조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 199,900 | ▲ 2,400 | +1.22% | 195,600 | 208,500 | 190,000 | 81,781 |
| 26.06.15 | 197,500 | ▲ 4,000 | +2.07% | 196,300 | 205,000 | 191,000 | 71,595 |
| 26.06.12 | 193,500 | ▼ 13,500 | -6.52% | 217,000 | 217,000 | 193,400 | 99,004 |
| 26.06.11 | 207,000 | ▲ 9,000 | +4.55% | 196,800 | 207,000 | 187,800 | 182,802 |
| 26.06.10 | 198,000 | ▲ 11,500 | +6.17% | 184,800 | 211,000 | 184,500 | 129,240 |
| 26.06.09 | 186,500 | ▲ 5,500 | +3.04% | 182,700 | 195,000 | 169,500 | 183,803 |
| 26.06.08 | 181,000 | ▼ 28,500 | -13.60% | 192,800 | 195,600 | 175,100 | 215,675 |
| 26.06.05 | 209,500 | ▼ 15,000 | -6.68% | 231,000 | 232,000 | 209,500 | 110,782 |
| 26.06.04 | 224,500 | ▼ 8,500 | -3.65% | 235,000 | 248,000 | 220,000 | 114,302 |
| 26.06.02 | 233,000 | ▼ 17,000 | -6.80% | 239,000 | 247,500 | 233,000 | 97,596 |
| 26.06.01 | 250,000 | ▼ 37,000 | -12.89% | 279,500 | 279,500 | 245,500 | 202,126 |
| 26.05.29 | 287,000 | ▼ 1,000 | -0.35% | 286,500 | 291,500 | 264,500 | 125,393 |
| 26.05.28 | 288,000 | ▲ 6,000 | +2.13% | 284,000 | 299,000 | 272,500 | 100,815 |
| 26.05.27 | 282,000 | ▲ 9,000 | +3.30% | 267,000 | 292,000 | 264,000 | 130,554 |
| 26.05.26 | 273,000 | ▼ 8,000 | -2.85% | 291,000 | 298,500 | 265,500 | 98,932 |
| 26.05.22 | 281,000 | ▲ 26,000 | +10.20% | 264,500 | 287,000 | 261,500 | 110,103 |
| 26.05.21 | 255,000 | ▲ 13,000 | +5.37% | 245,000 | 262,500 | 244,500 | 97,794 |
| 26.05.20 | 242,000 | ▼ 11,500 | -4.54% | 253,500 | 253,500 | 228,500 | 101,589 |
| 26.05.19 | 253,500 | ▲ 4,000 | +1.60% | 253,000 | 258,500 | 228,500 | 183,415 |
| 26.05.18 | 249,500 | ▼ 16,500 | -6.20% | 269,500 | 269,500 | 242,000 | 131,255 |