조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 118,200 | ▲ 600 | +0.51% | 118,000 | 124,400 | 114,200 | 67,454 |
| 26.10.13 | 117,600 | ▼ 8,300 | -6.59% | 124,100 | 124,200 | 114,500 | 85,883 |
| 26.10.12 | 125,900 | ▼ 12,500 | -9.03% | 137,900 | 138,400 | 125,600 | 67,848 |
| 26.10.08 | 138,400 | ▼ 8,400 | -5.72% | 144,500 | 145,200 | 136,600 | 78,614 |
| 26.10.07 | 146,800 | ▼ 7,800 | -5.05% | 156,900 | 158,900 | 146,100 | 52,295 |
| 26.10.06 | 154,600 | ▲ 10,500 | +7.29% | 144,100 | 157,200 | 143,300 | 75,261 |
| 26.10.02 | 144,100 | ▼ 7,600 | -5.01% | 151,600 | 154,000 | 141,100 | 53,713 |
| 26.10.01 | 151,700 | ▲ 17,900 | +13.38% | 131,900 | 152,100 | 130,700 | 142,235 |
| 26.09.30 | 133,800 | ▲ 1,400 | +1.06% | 132,500 | 137,200 | 130,800 | 69,031 |
| 26.09.29 | 132,400 | ▼ 5,300 | -3.85% | 136,500 | 136,500 | 130,600 | 56,631 |
| 26.09.28 | 137,700 | ▼ 9,600 | -6.52% | 147,600 | 147,600 | 135,300 | 95,133 |
| 26.09.23 | 147,300 | ▲ 600 | +0.41% | 145,100 | 151,300 | 144,000 | 39,794 |
| 26.09.22 | 146,700 | ▼ 7,900 | -5.11% | 153,000 | 159,800 | 146,500 | 101,208 |
| 26.09.21 | 154,600 | ▲ 22,600 | +17.12% | 139,300 | 157,700 | 139,000 | 144,880 |
| 26.09.18 | 132,000 | ▼ 9,400 | -6.65% | 141,100 | 141,100 | 130,300 | 119,890 |
| 26.09.17 | 141,400 | ▼ 600 | -0.42% | 147,300 | 149,700 | 138,600 | 52,829 |
| 26.09.16 | 142,000 | ▲ 500 | +0.35% | 139,600 | 142,400 | 129,600 | 86,861 |
| 26.09.15 | 141,500 | ▼ 3,900 | -2.68% | 144,300 | 152,800 | 139,000 | 94,456 |
| 26.09.14 | 145,400 | ▲ 300 | +0.21% | 142,300 | 153,200 | 138,100 | 66,281 |
| 26.09.11 | 145,100 | ▼ 1,600 | -1.09% | 145,300 | 152,500 | 142,100 | 44,020 |