조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 7,590 | ▼ 320 | -4.05% | 7,910 | 7,980 | 7,260 | 144,025 |
| 26.05.29 | 7,910 | ▼ 370 | -4.47% | 8,290 | 8,300 | 7,750 | 80,356 |
| 26.05.28 | 8,280 | ▼ 290 | -3.38% | 8,390 | 8,610 | 7,910 | 125,592 |
| 26.05.27 | 8,570 | ▼ 620 | -6.75% | 9,360 | 9,360 | 8,360 | 124,627 |
| 26.05.26 | 9,190 | ▼ 70 | -0.76% | 9,400 | 9,820 | 9,100 | 97,518 |
| 26.05.22 | 9,260 | ▲ 350 | +3.93% | 9,000 | 9,320 | 8,990 | 58,033 |
| 26.05.21 | 8,910 | ▲ 460 | +5.44% | 8,530 | 9,070 | 8,510 | 74,498 |
| 26.05.20 | 8,450 | ▼ 90 | -1.05% | 8,620 | 8,660 | 8,180 | 53,614 |
| 26.05.19 | 8,540 | ▼ 690 | -7.48% | 9,150 | 9,150 | 8,400 | 142,932 |
| 26.05.18 | 9,230 | ▼ 50 | -0.54% | 9,270 | 9,390 | 8,710 | 107,737 |
| 26.05.15 | 9,280 | ▼ 950 | -9.29% | 10,210 | 10,210 | 9,200 | 179,976 |
| 26.05.14 | 10,230 | ▼ 270 | -2.57% | 10,610 | 10,740 | 9,830 | 191,577 |
| 26.05.13 | 10,500 | ▲ 810 | +8.36% | 9,550 | 10,910 | 9,000 | 402,025 |
| 26.05.12 | 9,690 | ▼ 800 | -7.63% | 10,490 | 10,690 | 9,100 | 387,670 |
| 26.05.11 | 10,490 | ▲ 1,810 | +20.85% | 8,700 | 10,840 | 8,700 | 1,276,482 |
| 26.05.08 | 8,680 | ▼ 150 | -1.70% | 8,800 | 8,850 | 8,570 | 37,985 |
| 26.05.07 | 8,830 | ▼ 80 | -0.90% | 8,920 | 8,930 | 8,520 | 91,927 |
| 26.05.06 | 8,910 | ▲ 130 | +1.48% | 9,000 | 9,240 | 8,810 | 294,721 |
| 26.05.04 | 8,780 | ▲ 320 | +3.78% | 8,510 | 8,930 | 8,500 | 76,915 |
| 26.04.30 | 8,460 | ▼ 200 | -2.31% | 8,740 | 9,130 | 8,420 | 68,369 |