조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 10,650 | ▲ 740 | +7.47% | 9,700 | 10,830 | 9,600 | 141,074 |
| 26.06.29 | 9,910 | ▲ 20 | +0.20% | 9,790 | 9,930 | 9,320 | 105,622 |
| 26.06.26 | 9,890 | ▼ 510 | -4.90% | 10,280 | 11,200 | 9,260 | 415,536 |
| 26.06.25 | 10,400 | - 0 | 0.00% | 10,690 | 11,700 | 10,000 | 204,001 |
| 26.06.24 | 10,400 | ▼ 130 | -1.23% | 10,530 | 10,740 | 9,770 | 173,321 |
| 26.06.23 | 10,530 | ▼ 690 | -6.15% | 11,620 | 11,920 | 10,410 | 378,440 |
| 26.06.22 | 11,220 | ▲ 950 | +9.25% | 10,280 | 11,800 | 10,270 | 814,767 |
| 26.06.19 | 10,270 | ▲ 1,480 | +16.84% | 8,800 | 11,250 | 8,800 | 1,249,779 |
| 26.06.18 | 8,790 | ▼ 270 | -2.98% | 8,860 | 9,100 | 8,550 | 91,243 |
| 26.06.17 | 9,060 | ▼ 350 | -3.72% | 9,130 | 9,250 | 8,650 | 108,824 |
| 26.06.16 | 9,410 | ▲ 530 | +5.97% | 8,870 | 9,900 | 8,570 | 374,363 |
| 26.06.15 | 8,880 | ▲ 1,570 | +21.48% | 7,400 | 8,970 | 7,400 | 430,805 |
| 26.06.12 | 7,310 | ▲ 140 | +1.95% | 7,310 | 7,600 | 7,230 | 75,053 |
| 26.06.11 | 7,170 | ▲ 310 | +4.52% | 6,800 | 7,300 | 6,580 | 66,187 |
| 26.06.10 | 6,860 | ▲ 20 | +0.29% | 6,720 | 6,920 | 6,590 | 51,487 |
| 26.06.09 | 6,840 | ▲ 480 | +7.55% | 6,430 | 7,010 | 6,430 | 53,182 |
| 26.06.08 | 6,360 | ▼ 670 | -9.53% | 6,770 | 6,860 | 6,360 | 132,434 |
| 26.06.05 | 7,030 | ▼ 240 | -3.30% | 7,120 | 7,230 | 6,850 | 51,047 |
| 26.06.04 | 7,270 | - 0 | 0.00% | 7,200 | 7,570 | 7,050 | 106,769 |
| 26.06.02 | 7,270 | ▼ 320 | -4.22% | 7,580 | 7,580 | 6,970 | 115,003 |