조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 8,260 | ▲ 650 | +8.54% | 7,640 | 8,300 | 7,640 | 30,935 |
| 26.10.27 | 7,610 | ▲ 90 | +1.20% | 7,620 | 8,060 | 7,570 | 41,691 |
| 26.10.26 | 7,520 | ▼ 290 | -3.71% | 7,500 | 7,830 | 7,500 | 16,297 |
| 26.10.23 | 7,810 | ▼ 90 | -1.14% | 7,560 | 7,870 | 7,400 | 13,985 |
| 26.10.22 | 7,900 | ▼ 220 | -2.71% | 8,030 | 8,320 | 7,890 | 37,308 |
| 26.10.21 | 8,120 | ▲ 190 | +2.40% | 7,950 | 8,220 | 7,860 | 18,945 |
| 26.10.20 | 7,930 | ▼ 200 | -2.46% | 8,140 | 8,200 | 7,800 | 23,795 |
| 26.10.19 | 8,130 | ▲ 340 | +4.36% | 7,830 | 8,250 | 7,650 | 49,663 |
| 26.10.16 | 7,790 | ▲ 20 | +0.26% | 7,920 | 8,470 | 7,550 | 36,190 |
| 26.10.15 | 7,770 | ▼ 760 | -8.91% | 8,300 | 8,360 | 7,530 | 62,814 |
| 26.10.14 | 8,530 | ▼ 150 | -1.73% | 8,680 | 9,140 | 8,420 | 22,692 |
| 26.10.13 | 8,680 | ▼ 320 | -3.56% | 8,770 | 8,940 | 8,200 | 45,245 |
| 26.10.12 | 9,000 | ▲ 70 | +0.78% | 9,040 | 9,570 | 8,790 | 75,647 |
| 26.10.08 | 8,930 | ▼ 10 | -0.11% | 9,010 | 9,300 | 8,800 | 40,727 |
| 26.10.07 | 8,940 | ▼ 170 | -1.87% | 9,030 | 9,120 | 8,870 | 34,031 |
| 26.10.06 | 9,110 | ▲ 330 | +3.76% | 8,780 | 9,340 | 8,780 | 69,089 |
| 26.10.02 | 8,780 | ▼ 220 | -2.44% | 9,060 | 9,170 | 8,690 | 33,341 |
| 26.10.01 | 9,000 | ▲ 740 | +8.96% | 8,260 | 9,000 | 8,250 | 58,287 |
| 26.09.30 | 8,260 | ▼ 180 | -2.13% | 8,440 | 8,550 | 8,260 | 24,429 |
| 26.09.29 | 8,440 | ▲ 160 | +1.93% | 8,250 | 8,440 | 8,110 | 13,024 |