조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,850 | ▼ 210 | -5.17% | 4,040 | 4,125 | 3,810 | 100,328 |
| 26.05.14 | 4,060 | ▼ 10 | -0.25% | 4,065 | 4,140 | 4,015 | 36,703 |
| 26.05.13 | 4,070 | ▼ 80 | -1.93% | 4,110 | 4,170 | 4,070 | 37,626 |
| 26.05.12 | 4,150 | ▼ 85 | -2.01% | 4,230 | 4,280 | 4,080 | 83,181 |
| 26.05.11 | 4,235 | ▼ 135 | -3.09% | 4,390 | 4,430 | 4,190 | 71,036 |
| 26.05.08 | 4,370 | ▼ 140 | -3.10% | 4,520 | 4,520 | 4,365 | 37,783 |
| 26.05.07 | 4,510 | ▲ 50 | +1.12% | 4,440 | 4,520 | 4,405 | 22,909 |
| 26.05.06 | 4,460 | ▼ 260 | -5.51% | 4,720 | 4,720 | 4,460 | 88,897 |
| 26.05.04 | 4,720 | - 0 | 0.00% | 4,720 | 4,795 | 4,635 | 35,443 |
| 26.04.30 | 4,720 | ▼ 40 | -0.84% | 4,795 | 4,835 | 4,670 | 46,038 |
| 26.04.29 | 4,760 | ▲ 50 | +1.06% | 4,690 | 4,770 | 4,645 | 29,653 |
| 26.04.28 | 4,710 | ▼ 115 | -2.38% | 4,825 | 4,855 | 4,655 | 67,216 |
| 26.04.27 | 4,825 | ▲ 130 | +2.77% | 4,665 | 4,875 | 4,665 | 77,319 |
| 26.04.24 | 4,695 | ▲ 135 | +2.96% | 4,545 | 4,695 | 4,545 | 37,166 |
| 26.04.23 | 4,560 | ▼ 95 | -2.04% | 4,655 | 4,720 | 4,500 | 40,548 |
| 26.04.22 | 4,655 | ▼ 85 | -1.79% | 4,700 | 4,720 | 4,585 | 46,112 |
| 26.04.21 | 4,740 | ▲ 15 | +0.32% | 4,725 | 4,740 | 4,660 | 41,944 |
| 26.04.20 | 4,725 | ▲ 75 | +1.61% | 4,645 | 4,725 | 4,595 | 41,317 |
| 26.04.17 | 4,650 | ▼ 20 | -0.43% | 4,665 | 4,665 | 4,560 | 37,552 |
| 26.04.16 | 4,670 | ▲ 90 | +1.97% | 4,595 | 4,755 | 4,530 | 127,515 |