조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,105 | ▼ 5 | -0.16% | 3,110 | 3,130 | 3,070 | 10,919 |
| 26.06.15 | 3,110 | ▲ 25 | +0.81% | 3,160 | 3,160 | 3,065 | 11,039 |
| 26.06.12 | 3,085 | ▲ 40 | +1.31% | 2,995 | 3,400 | 2,995 | 28,621 |
| 26.06.11 | 3,045 | ▲ 55 | +1.84% | 3,015 | 3,045 | 2,900 | 25,743 |
| 26.06.10 | 2,990 | ▼ 50 | -1.64% | 2,960 | 3,070 | 2,915 | 15,245 |
| 26.06.09 | 3,040 | ▲ 140 | +4.83% | 2,880 | 3,085 | 2,880 | 9,248 |
| 26.06.08 | 2,900 | ▼ 215 | -6.90% | 3,025 | 3,085 | 2,900 | 30,498 |
| 26.06.05 | 3,115 | ▲ 40 | +1.30% | 3,030 | 3,150 | 2,980 | 13,473 |
| 26.06.04 | 3,075 | ▼ 70 | -2.23% | 3,150 | 3,175 | 3,045 | 19,558 |
| 26.06.02 | 3,145 | ▲ 205 | +6.97% | 2,940 | 3,200 | 2,880 | 58,011 |
| 26.06.01 | 2,940 | ▼ 280 | -8.70% | 3,195 | 3,220 | 2,900 | 109,665 |
| 26.05.29 | 3,220 | ▼ 115 | -3.45% | 3,395 | 3,395 | 3,140 | 45,707 |
| 26.05.28 | 3,335 | ▼ 105 | -3.05% | 3,440 | 3,445 | 3,270 | 42,121 |
| 26.05.27 | 3,440 | ▼ 60 | -1.71% | 3,595 | 3,595 | 3,380 | 65,093 |
| 26.05.26 | 3,500 | ▼ 220 | -5.91% | 3,730 | 3,755 | 3,485 | 74,776 |
| 26.05.22 | 3,720 | ▲ 220 | +6.29% | 3,555 | 3,730 | 3,505 | 51,266 |
| 26.05.21 | 3,500 | ▼ 195 | -5.28% | 3,750 | 3,750 | 3,405 | 95,407 |
| 26.05.20 | 3,695 | ▼ 165 | -4.27% | 3,860 | 3,930 | 3,695 | 34,234 |
| 26.05.19 | 3,860 | - 0 | 0.00% | 3,860 | 3,935 | 3,820 | 29,894 |
| 26.05.18 | 3,860 | ▲ 10 | +0.26% | 3,805 | 3,975 | 3,780 | 67,130 |