본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,415▲ 5+0.21%2,4052,4752,3507,130
26.10.132,410▼ 65-2.63%2,3952,4402,31521,267
26.10.122,475▲ 20+0.81%2,4952,5302,44034,418
26.10.082,455▼ 15-0.61%2,4952,5202,40031,888
26.10.072,470▲ 5+0.20%2,4652,5402,46040,351
26.10.062,465▼ 25-1.00%2,4902,4902,42528,871
26.10.022,490▼ 25-0.99%2,5452,5452,4707,967
26.10.012,515▼ 60-2.33%2,5702,5702,48020,695
26.09.302,575▲ 30+1.18%2,5452,5952,48038,274
26.09.292,545▲ 170+7.16%2,3952,5752,33098,877
26.09.282,375▲ 15+0.64%2,3352,5252,28068,065
26.09.232,360▲ 30+1.29%2,3152,3602,26011,746
26.09.222,330▲ 10+0.43%2,3002,3702,3004,053
26.09.212,320▲ 10+0.43%2,3752,3852,27012,214
26.09.182,310▲ 60+2.67%2,2952,3502,25520,987
26.09.172,250▼ 70-3.02%2,3202,3352,21048,728
26.09.162,320▼ 65-2.73%2,3652,4052,31522,780
26.09.152,385▼ 40-1.65%2,4152,4502,36011,613
26.09.142,425▼ 15-0.61%2,3802,4352,38016,001
26.09.112,440▲ 20+0.83%2,4252,4402,3905,032