조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,550 | ▼ 310 | -4.52% | 6,860 | 6,880 | 6,450 | 62,886 |
| 26.05.14 | 6,860 | ▲ 100 | +1.48% | 6,800 | 6,960 | 6,650 | 44,716 |
| 26.05.13 | 6,760 | ▼ 360 | -5.06% | 7,120 | 7,300 | 6,710 | 66,118 |
| 26.05.12 | 7,120 | ▼ 330 | -4.43% | 7,450 | 7,450 | 7,000 | 33,368 |
| 26.05.11 | 7,450 | ▼ 260 | -3.37% | 7,710 | 7,710 | 7,360 | 26,932 |
| 26.05.08 | 7,710 | ▼ 40 | -0.52% | 7,670 | 7,740 | 7,550 | 22,585 |
| 26.05.07 | 7,750 | ▼ 40 | -0.51% | 7,790 | 7,790 | 7,660 | 18,371 |
| 26.05.06 | 7,790 | ▼ 50 | -0.64% | 7,860 | 7,860 | 7,590 | 32,579 |
| 26.05.04 | 7,840 | ▲ 50 | +0.64% | 7,790 | 7,890 | 7,650 | 33,051 |
| 26.04.30 | 7,790 | ▼ 130 | -1.64% | 7,920 | 7,920 | 7,690 | 32,216 |
| 26.04.29 | 7,920 | ▼ 110 | -1.37% | 8,030 | 8,050 | 7,870 | 20,147 |
| 26.04.28 | 8,030 | ▼ 100 | -1.23% | 8,130 | 8,130 | 7,900 | 13,712 |
| 26.04.27 | 8,130 | ▲ 180 | +2.26% | 7,960 | 8,140 | 7,850 | 37,766 |
| 26.04.24 | 7,950 | ▼ 20 | -0.25% | 7,920 | 7,970 | 7,900 | 6,110 |
| 26.04.23 | 7,970 | - 0 | 0.00% | 7,980 | 8,100 | 7,800 | 13,125 |
| 26.04.22 | 7,970 | ▲ 10 | +0.13% | 7,960 | 8,050 | 7,850 | 22,116 |
| 26.04.21 | 7,960 | ▼ 100 | -1.24% | 8,060 | 8,060 | 7,910 | 15,794 |
| 26.04.20 | 8,060 | ▼ 140 | -1.71% | 8,200 | 8,200 | 8,040 | 13,399 |
| 26.04.17 | 8,200 | ▲ 70 | +0.86% | 8,140 | 8,520 | 8,070 | 45,691 |
| 26.04.16 | 8,130 | ▲ 350 | +4.50% | 7,900 | 8,180 | 7,890 | 34,972 |