조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,685 | ▼ 5 | -0.14% | 3,690 | 3,905 | 3,685 | 5,663 |
| 26.10.13 | 3,690 | ▼ 5 | -0.14% | 3,695 | 3,725 | 3,515 | 3,519 |
| 26.10.12 | 3,695 | ▼ 150 | -3.90% | 3,845 | 3,890 | 3,695 | 16,714 |
| 26.10.08 | 3,845 | ▲ 25 | +0.65% | 3,880 | 3,950 | 3,820 | 8,298 |
| 26.10.07 | 3,820 | ▲ 80 | +2.14% | 3,715 | 3,835 | 3,695 | 5,251 |
| 26.10.06 | 3,740 | ▼ 35 | -0.93% | 3,775 | 3,795 | 3,705 | 4,354 |
| 26.10.02 | 3,775 | ▲ 45 | +1.21% | 3,800 | 3,800 | 3,700 | 1,010 |
| 26.10.01 | 3,730 | ▲ 25 | +0.67% | 3,705 | 3,830 | 3,685 | 4,150 |
| 26.09.30 | 3,705 | ▼ 25 | -0.67% | 3,720 | 3,750 | 3,690 | 2,083 |
| 26.09.29 | 3,730 | ▼ 10 | -0.27% | 3,745 | 3,860 | 3,650 | 7,221 |
| 26.09.28 | 3,740 | ▲ 30 | +0.81% | 3,800 | 3,800 | 3,615 | 8,114 |
| 26.09.23 | 3,710 | ▲ 5 | +0.13% | 3,795 | 3,795 | 3,595 | 6,900 |
| 26.09.22 | 3,705 | ▲ 75 | +2.07% | 3,800 | 3,800 | 3,665 | 3,342 |
| 26.09.21 | 3,630 | ▼ 15 | -0.41% | 3,685 | 3,800 | 3,625 | 5,331 |
| 26.09.18 | 3,645 | ▼ 35 | -0.95% | 3,685 | 3,715 | 3,645 | 4,605 |
| 26.09.17 | 3,680 | ▼ 15 | -0.41% | 3,865 | 3,870 | 3,615 | 4,339 |
| 26.09.16 | 3,695 | ▼ 5 | -0.14% | 3,715 | 3,850 | 3,660 | 2,606 |
| 26.09.15 | 3,700 | ▼ 135 | -3.52% | 3,720 | 3,845 | 3,595 | 3,647 |
| 26.09.14 | 3,835 | ▼ 20 | -0.52% | 3,855 | 3,970 | 3,730 | 3,554 |
| 26.09.11 | 3,855 | - 0 | 0.00% | 3,855 | 3,995 | 3,805 | 3,353 |