조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,070 | ▼ 10 | -0.20% | 5,200 | 5,200 | 4,870 | 15,309 |
| 26.06.15 | 5,080 | ▲ 190 | +3.89% | 4,890 | 5,340 | 4,890 | 18,017 |
| 26.06.12 | 4,890 | ▼ 10 | -0.20% | 4,905 | 5,040 | 4,855 | 11,179 |
| 26.06.11 | 4,900 | ▲ 270 | +5.83% | 4,370 | 5,090 | 4,370 | 14,463 |
| 26.06.10 | 4,630 | ▼ 45 | -0.96% | 4,900 | 4,900 | 4,555 | 14,215 |
| 26.06.09 | 4,675 | ▲ 235 | +5.29% | 4,440 | 4,875 | 4,440 | 16,639 |
| 26.06.08 | 4,440 | ▼ 440 | -9.02% | 4,810 | 4,810 | 4,395 | 19,425 |
| 26.06.05 | 4,880 | ▲ 55 | +1.14% | 4,890 | 5,060 | 4,700 | 31,883 |
| 26.06.04 | 4,825 | ▼ 170 | -3.40% | 4,990 | 5,260 | 4,800 | 14,658 |
| 26.06.02 | 4,995 | ▼ 45 | -0.89% | 5,000 | 5,000 | 4,700 | 21,614 |
| 26.06.01 | 5,040 | ▼ 120 | -2.33% | 5,160 | 5,200 | 4,895 | 39,701 |
| 26.05.29 | 5,160 | ▼ 470 | -8.35% | 5,780 | 5,780 | 5,070 | 57,692 |
| 26.05.28 | 5,630 | ▲ 20 | +0.36% | 5,610 | 5,750 | 5,400 | 22,330 |
| 26.05.27 | 5,610 | ▼ 290 | -4.92% | 5,900 | 5,900 | 5,530 | 65,848 |
| 26.05.26 | 5,900 | ▼ 240 | -3.91% | 6,140 | 6,280 | 5,820 | 34,740 |
| 26.05.22 | 6,140 | ▲ 160 | +2.68% | 5,980 | 6,550 | 5,980 | 57,404 |
| 26.05.21 | 5,980 | ▼ 80 | -1.32% | 6,020 | 6,220 | 5,840 | 39,853 |
| 26.05.20 | 6,060 | ▼ 150 | -2.42% | 6,160 | 6,210 | 5,950 | 29,804 |
| 26.05.19 | 6,210 | ▲ 60 | +0.98% | 6,170 | 6,410 | 6,090 | 34,624 |
| 26.05.18 | 6,150 | ▼ 400 | -6.11% | 6,410 | 6,600 | 6,020 | 27,515 |