조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,630 | ▼ 560 | -7.79% | 7,200 | 7,210 | 6,480 | 422,574 |
| 26.05.14 | 7,190 | ▲ 290 | +4.20% | 6,900 | 7,280 | 6,850 | 357,473 |
| 26.05.13 | 6,900 | ▼ 80 | -1.15% | 7,120 | 7,570 | 6,860 | 603,518 |
| 26.05.12 | 6,980 | ▲ 180 | +2.65% | 7,050 | 7,200 | 6,740 | 474,603 |
| 26.05.11 | 6,800 | - 0 | 0.00% | 6,820 | 7,240 | 6,660 | 437,080 |
| 26.05.08 | 6,800 | ▼ 250 | -3.55% | 7,170 | 7,350 | 6,560 | 438,641 |
| 26.05.07 | 7,050 | ▼ 450 | -6.00% | 7,500 | 7,690 | 6,970 | 384,133 |
| 26.05.06 | 7,500 | ▲ 160 | +2.18% | 7,350 | 7,910 | 7,000 | 677,760 |
| 26.05.04 | 7,340 | ▲ 280 | +3.97% | 7,330 | 7,640 | 7,090 | 464,035 |
| 26.04.30 | 7,060 | ▼ 590 | -7.71% | 7,630 | 7,650 | 6,970 | 657,104 |
| 26.04.29 | 7,650 | ▲ 1,300 | +20.47% | 6,360 | 7,990 | 6,360 | 2,789,080 |
| 26.04.28 | 6,350 | ▼ 160 | -2.46% | 6,510 | 6,510 | 6,220 | 309,056 |
| 26.04.27 | 6,510 | ▲ 410 | +6.72% | 6,250 | 6,740 | 6,140 | 557,677 |
| 26.04.24 | 6,100 | - 0 | 0.00% | 6,110 | 6,330 | 6,000 | 429,311 |
| 26.04.23 | 6,100 | ▼ 40 | -0.65% | 6,220 | 6,240 | 5,700 | 694,336 |
| 26.04.22 | 6,140 | ▲ 50 | +0.82% | 6,130 | 6,270 | 6,000 | 340,265 |
| 26.04.21 | 6,090 | ▼ 930 | -13.25% | 7,050 | 7,070 | 5,810 | 1,422,702 |
| 26.04.20 | 7,020 | ▼ 70 | -0.99% | 7,120 | 7,320 | 6,890 | 404,310 |
| 26.04.17 | 7,090 | - 0 | 0.00% | 7,140 | 7,140 | 6,850 | 305,732 |
| 26.04.16 | 7,090 | ▼ 50 | -0.70% | 7,160 | 7,480 | 6,900 | 544,620 |