조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,750 | ▼ 130 | -2.66% | 4,925 | 5,100 | 4,690 | 324,568 |
| 26.10.13 | 4,880 | ▼ 290 | -5.61% | 5,130 | 5,150 | 4,640 | 781,447 |
| 26.10.12 | 5,170 | ▼ 300 | -5.48% | 5,480 | 5,480 | 5,120 | 331,618 |
| 26.10.08 | 5,470 | ▲ 150 | +2.82% | 5,290 | 5,700 | 5,060 | 631,373 |
| 26.10.07 | 5,320 | ▼ 560 | -9.52% | 5,870 | 5,870 | 5,180 | 850,110 |
| 26.10.06 | 5,880 | ▲ 380 | +6.91% | 5,630 | 5,930 | 5,500 | 703,622 |
| 26.10.02 | 5,500 | ▲ 110 | +2.04% | 5,390 | 5,620 | 5,240 | 548,920 |
| 26.10.01 | 5,390 | ▲ 290 | +5.69% | 5,110 | 5,420 | 5,000 | 442,437 |
| 26.09.30 | 5,100 | ▲ 610 | +13.59% | 4,550 | 5,310 | 4,500 | 1,083,321 |
| 26.09.29 | 4,490 | ▼ 155 | -3.34% | 4,665 | 4,665 | 4,380 | 370,631 |
| 26.09.28 | 4,645 | ▼ 190 | -3.93% | 4,800 | 4,800 | 4,545 | 457,721 |
| 26.09.23 | 4,835 | ▲ 605 | +14.30% | 4,230 | 4,985 | 4,150 | 1,324,535 |
| 26.09.22 | 4,230 | ▲ 240 | +6.02% | 3,965 | 4,260 | 3,905 | 798,669 |
| 26.09.21 | 3,990 | ▲ 595 | +17.53% | 3,470 | 4,110 | 3,465 | 1,739,014 |
| 26.09.18 | 3,395 | ▼ 120 | -3.41% | 3,455 | 3,515 | 2,925 | 2,102,183 |
| 26.09.17 | 3,515 | ▲ 185 | +5.56% | 3,345 | 3,595 | 3,310 | 346,862 |
| 26.09.16 | 3,330 | ▼ 75 | -2.20% | 3,410 | 3,525 | 3,300 | 289,596 |
| 26.09.15 | 3,405 | ▲ 230 | +7.24% | 3,285 | 3,475 | 3,185 | 973,961 |
| 26.09.14 | 3,175 | ▼ 75 | -2.31% | 3,320 | 3,320 | 3,120 | 86,123 |
| 26.09.11 | 3,250 | ▼ 50 | -1.52% | 3,255 | 3,340 | 3,210 | 110,001 |