조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,540 | - 0 | 0.00% | 5,540 | 5,750 | 5,380 | 326,713 |
| 26.06.15 | 5,540 | ▲ 140 | +2.59% | 5,510 | 5,650 | 5,210 | 374,820 |
| 26.06.12 | 5,400 | ▼ 230 | -4.09% | 5,690 | 5,910 | 5,350 | 485,675 |
| 26.06.11 | 5,630 | ▼ 180 | -3.10% | 5,770 | 5,950 | 5,410 | 511,833 |
| 26.06.10 | 5,810 | ▼ 140 | -2.35% | 6,100 | 6,130 | 5,530 | 556,052 |
| 26.06.09 | 5,950 | ▲ 1,105 | +22.81% | 4,845 | 6,090 | 4,715 | 1,046,932 |
| 26.06.08 | 4,845 | ▼ 575 | -10.61% | 5,090 | 5,240 | 4,755 | 594,113 |
| 26.06.05 | 5,420 | ▼ 450 | -7.67% | 5,870 | 5,880 | 5,350 | 403,627 |
| 26.06.04 | 5,870 | ▲ 320 | +5.77% | 5,550 | 6,070 | 5,420 | 555,058 |
| 26.06.02 | 5,550 | ▲ 50 | +0.91% | 5,500 | 5,720 | 5,360 | 401,298 |
| 26.06.01 | 5,500 | ▼ 620 | -10.13% | 6,070 | 6,120 | 5,270 | 890,861 |
| 26.05.29 | 6,120 | ▲ 490 | +8.70% | 5,750 | 6,320 | 5,330 | 780,150 |
| 26.05.28 | 5,630 | ▼ 80 | -1.40% | 5,900 | 6,060 | 5,410 | 627,620 |
| 26.05.27 | 5,710 | ▲ 10 | +0.18% | 5,600 | 5,850 | 5,380 | 697,791 |
| 26.05.26 | 5,700 | ▲ 50 | +0.88% | 5,830 | 5,990 | 5,500 | 697,572 |
| 26.05.22 | 5,650 | ▲ 450 | +8.65% | 5,220 | 5,750 | 5,220 | 1,097,218 |
| 26.05.21 | 5,200 | ▼ 1,230 | -19.13% | 6,550 | 6,550 | 5,120 | 4,265,871 |
| 26.05.20 | 6,430 | ▼ 170 | -2.58% | 6,400 | 6,500 | 6,000 | 431,173 |
| 26.05.19 | 6,600 | - 0 | 0.00% | 6,120 | 6,630 | 5,600 | 3,025,281 |
| 26.05.18 | 6,600 | ▼ 30 | -0.45% | 6,460 | 6,690 | 6,050 | 289,837 |