조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,090 | ▲ 10 | +0.16% | 6,080 | 6,100 | 5,910 | 17,652 |
| 26.05.14 | 6,080 | ▲ 200 | +3.40% | 5,940 | 6,080 | 5,800 | 16,121 |
| 26.05.13 | 5,880 | ▲ 10 | +0.17% | 5,820 | 5,960 | 5,820 | 9,241 |
| 26.05.12 | 5,870 | ▼ 10 | -0.17% | 5,850 | 5,880 | 5,720 | 25,522 |
| 26.05.11 | 5,880 | ▼ 260 | -4.23% | 6,140 | 6,170 | 5,850 | 34,034 |
| 26.05.08 | 6,140 | ▼ 10 | -0.16% | 6,150 | 6,190 | 6,000 | 11,770 |
| 26.05.07 | 6,150 | ▼ 110 | -1.76% | 6,210 | 6,220 | 6,050 | 21,813 |
| 26.05.06 | 6,260 | ▼ 110 | -1.73% | 6,370 | 6,370 | 6,080 | 28,137 |
| 26.05.04 | 6,370 | ▲ 120 | +1.92% | 6,300 | 6,450 | 6,200 | 30,377 |
| 26.04.30 | 6,250 | - 0 | 0.00% | 6,200 | 6,400 | 6,170 | 6,437 |
| 26.04.29 | 6,250 | ▲ 70 | +1.13% | 6,220 | 6,250 | 6,110 | 11,069 |
| 26.04.28 | 6,180 | ▼ 30 | -0.48% | 6,210 | 6,210 | 6,130 | 11,714 |
| 26.04.27 | 6,210 | ▼ 90 | -1.43% | 6,390 | 6,390 | 6,210 | 14,836 |
| 26.04.24 | 6,300 | ▼ 60 | -0.94% | 6,360 | 6,380 | 6,240 | 13,243 |
| 26.04.23 | 6,360 | ▲ 60 | +0.95% | 6,380 | 6,380 | 6,080 | 22,421 |
| 26.04.22 | 6,300 | ▼ 90 | -1.41% | 6,390 | 6,420 | 6,260 | 4,119 |
| 26.04.21 | 6,390 | ▼ 10 | -0.16% | 6,400 | 6,400 | 6,230 | 10,828 |
| 26.04.20 | 6,400 | - 0 | 0.00% | 6,400 | 6,440 | 6,140 | 13,642 |
| 26.04.17 | 6,400 | ▲ 130 | +2.07% | 6,320 | 6,400 | 6,290 | 27,002 |
| 26.04.16 | 6,270 | ▲ 50 | +0.80% | 6,290 | 6,290 | 6,210 | 9,182 |