조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,430 | ▼ 130 | -2.34% | 5,370 | 5,550 | 5,290 | 11,381 |
| 26.06.15 | 5,560 | ▲ 30 | +0.54% | 5,530 | 5,680 | 5,310 | 12,788 |
| 26.06.12 | 5,530 | ▼ 50 | -0.90% | 5,580 | 5,680 | 5,130 | 38,905 |
| 26.06.11 | 5,580 | ▲ 440 | +8.56% | 5,150 | 6,200 | 5,070 | 121,936 |
| 26.06.10 | 5,140 | ▼ 90 | -1.72% | 5,230 | 5,230 | 5,020 | 2,722 |
| 26.06.09 | 5,230 | - 0 | 0.00% | 5,080 | 5,270 | 5,070 | 3,593 |
| 26.06.08 | 5,230 | ▼ 70 | -1.32% | 5,290 | 5,290 | 4,955 | 19,211 |
| 26.06.05 | 5,300 | ▲ 240 | +4.74% | 5,050 | 5,750 | 5,010 | 65,822 |
| 26.06.04 | 5,060 | ▼ 270 | -5.07% | 5,250 | 5,370 | 5,030 | 10,832 |
| 26.06.02 | 5,330 | ▼ 90 | -1.66% | 5,420 | 5,480 | 5,260 | 7,696 |
| 26.06.01 | 5,420 | ▼ 340 | -5.90% | 5,760 | 5,760 | 5,390 | 17,002 |
| 26.05.29 | 5,760 | ▲ 150 | +2.67% | 5,750 | 5,820 | 5,510 | 10,026 |
| 26.05.28 | 5,610 | ▼ 140 | -2.43% | 5,750 | 5,770 | 5,400 | 13,051 |
| 26.05.27 | 5,750 | ▼ 240 | -4.01% | 5,950 | 5,950 | 5,550 | 23,959 |
| 26.05.26 | 5,990 | ▼ 10 | -0.17% | 6,000 | 6,090 | 5,930 | 12,910 |
| 26.05.22 | 6,000 | - 0 | 0.00% | 6,080 | 6,080 | 5,890 | 14,989 |
| 26.05.21 | 6,000 | ▲ 100 | +1.69% | 5,990 | 6,100 | 5,830 | 7,257 |
| 26.05.20 | 5,900 | ▼ 120 | -1.99% | 5,980 | 5,980 | 5,700 | 11,619 |
| 26.05.19 | 6,020 | ▼ 90 | -1.47% | 6,070 | 6,100 | 5,910 | 10,229 |
| 26.05.18 | 6,110 | ▲ 20 | +0.33% | 6,000 | 6,120 | 5,930 | 32,114 |