조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,500 | ▲ 10 | +0.18% | 5,490 | 5,630 | 5,390 | 7,507 |
| 26.10.13 | 5,490 | ▼ 170 | -3.00% | 5,580 | 5,740 | 5,360 | 10,536 |
| 26.10.12 | 5,660 | ▼ 250 | -4.23% | 5,900 | 5,900 | 5,650 | 3,344 |
| 26.10.08 | 5,910 | ▲ 60 | +1.03% | 5,890 | 5,910 | 5,700 | 13,327 |
| 26.10.07 | 5,850 | ▲ 90 | +1.56% | 5,770 | 5,950 | 5,770 | 2,924 |
| 26.10.06 | 5,760 | - 0 | 0.00% | 5,850 | 5,950 | 5,750 | 4,462 |
| 26.10.02 | 5,760 | ▼ 180 | -3.03% | 5,880 | 5,910 | 5,760 | 19,235 |
| 26.10.01 | 5,940 | - 0 | 0.00% | 5,940 | 6,000 | 5,860 | 3,616 |
| 26.09.30 | 5,940 | ▼ 10 | -0.17% | 5,910 | 5,940 | 5,740 | 17,550 |
| 26.09.29 | 5,950 | ▼ 50 | -0.83% | 5,970 | 5,970 | 5,800 | 18,771 |
| 26.09.28 | 6,000 | ▲ 50 | +0.84% | 5,950 | 6,000 | 5,850 | 22,828 |
| 26.09.23 | 5,950 | ▼ 50 | -0.83% | 5,940 | 6,050 | 5,830 | 8,374 |
| 26.09.22 | 6,000 | - 0 | 0.00% | 5,970 | 6,080 | 5,820 | 13,038 |
| 26.09.21 | 6,000 | ▲ 40 | +0.67% | 5,950 | 6,010 | 5,810 | 9,111 |
| 26.09.18 | 5,960 | ▼ 10 | -0.17% | 5,990 | 6,070 | 5,800 | 27,462 |
| 26.09.17 | 5,970 | - 0 | 0.00% | 5,870 | 6,100 | 5,750 | 14,600 |
| 26.09.16 | 5,970 | - 0 | 0.00% | 5,970 | 6,070 | 5,830 | 8,873 |
| 26.09.15 | 5,970 | - 0 | 0.00% | 5,960 | 5,990 | 5,820 | 10,925 |
| 26.09.14 | 5,970 | ▼ 10 | -0.17% | 5,970 | 5,970 | 5,810 | 11,096 |
| 26.09.11 | 5,980 | ▼ 90 | -1.48% | 6,060 | 6,060 | 5,920 | 4,109 |