조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 58,210 | ▼ 825 | -1.40% | 59,200 | 59,590 | 58,140 | 204,014 |
| 26.05.14 | 59,035 | ▲ 375 | +0.64% | 59,075 | 59,205 | 58,730 | 116,097 |
| 26.05.13 | 58,660 | ▲ 675 | +1.16% | 57,985 | 58,745 | 57,745 | 110,346 |
| 26.05.12 | 57,985 | ▼ 390 | -0.67% | 58,485 | 58,655 | 57,925 | 118,137 |
| 26.05.11 | 58,375 | ▲ 1,040 | +1.81% | 58,185 | 58,775 | 58,185 | 299,715 |
| 26.05.08 | 57,335 | ▲ 150 | +0.26% | 57,125 | 57,350 | 56,955 | 158,027 |
| 26.05.07 | 57,185 | ▲ 685 | +1.21% | 56,935 | 57,255 | 56,910 | 106,171 |
| 26.05.06 | 56,500 | ▲ 645 | +1.15% | 55,855 | 56,995 | 50,990 | 140,828 |
| 26.05.04 | 55,855 | ▲ 1,115 | +2.04% | 55,435 | 56,020 | 55,405 | 123,604 |
| 26.04.30 | 54,740 | ▼ 365 | -0.66% | 55,105 | 55,650 | 54,585 | 110,606 |
| 26.04.29 | 55,105 | ▼ 180 | -0.33% | 55,215 | 55,215 | 54,885 | 61,582 |
| 26.04.28 | 55,285 | ▲ 75 | +0.14% | 55,600 | 55,740 | 55,285 | 87,793 |
| 26.04.27 | 55,210 | ▲ 830 | +1.53% | 54,930 | 55,470 | 54,930 | 105,725 |
| 26.04.24 | 54,380 | ▼ 410 | -0.75% | 54,765 | 54,765 | 54,190 | 105,857 |
| 26.04.23 | 54,790 | ▲ 740 | +1.37% | 55,025 | 55,025 | 54,300 | 108,868 |
| 26.04.22 | 54,050 | ▼ 80 | -0.15% | 53,970 | 54,095 | 53,835 | 57,915 |
| 26.04.21 | 54,130 | ▲ 290 | +0.54% | 53,840 | 54,135 | 53,840 | 93,441 |
| 26.04.20 | 53,840 | ▲ 60 | +0.11% | 53,830 | 54,050 | 53,730 | 77,738 |
| 26.04.17 | 53,780 | ▼ 740 | -1.36% | 54,210 | 54,210 | 53,650 | 50,647 |
| 26.04.16 | 54,520 | ▲ 1,295 | +2.43% | 54,110 | 54,520 | 54,110 | 105,574 |