조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 65,585 | ▲ 590 | +0.91% | 65,360 | 65,760 | 65,355 | 94,617 |
| 26.10.13 | 64,995 | ▼ 695 | -1.06% | 65,510 | 65,675 | 64,760 | 148,624 |
| 26.10.12 | 65,690 | ▲ 155 | +0.24% | 65,535 | 65,970 | 65,535 | 53,616 |
| 26.10.08 | 65,535 | ▲ 195 | +0.30% | 65,645 | 65,905 | 65,535 | 76,160 |
| 26.10.07 | 65,340 | ▲ 330 | +0.51% | 65,500 | 65,980 | 65,330 | 56,019 |
| 26.10.06 | 65,010 | ▲ 765 | +1.19% | 65,550 | 65,550 | 64,830 | 43,359 |
| 26.10.02 | 64,245 | ▼ 560 | -0.86% | 64,185 | 64,315 | 63,975 | 52,163 |
| 26.10.01 | 64,805 | ▲ 670 | +1.04% | 64,275 | 64,980 | 64,185 | 53,655 |
| 26.09.30 | 64,135 | ▲ 315 | +0.49% | 63,950 | 64,360 | 63,950 | 17,415 |
| 26.09.29 | 63,820 | ▼ 350 | -0.55% | 63,910 | 64,500 | 63,500 | 21,303 |
| 26.09.28 | 64,170 | ▼ 965 | -1.48% | 64,485 | 65,125 | 64,170 | 24,927 |
| 26.09.23 | 65,135 | ▲ 275 | +0.42% | 65,010 | 65,215 | 64,955 | 61,858 |
| 26.09.22 | 64,860 | ▲ 1,535 | +2.42% | 64,575 | 65,645 | 64,335 | 65,401 |
| 26.09.21 | 63,325 | ▲ 45 | +0.07% | 63,280 | 63,725 | 63,020 | 24,965 |
| 26.09.18 | 63,280 | ▲ 1,005 | +1.61% | 62,655 | 63,280 | 62,655 | 31,408 |
| 26.09.17 | 62,275 | ▲ 105 | +0.17% | 62,170 | 62,350 | 62,075 | 60,329 |
| 26.09.16 | 62,170 | ▼ 165 | -0.26% | 62,955 | 63,180 | 61,910 | 25,200 |
| 26.09.15 | 62,335 | ▲ 745 | +1.21% | 62,400 | 62,590 | 62,175 | 51,177 |
| 26.09.14 | 61,590 | ▼ 285 | -0.46% | 61,875 | 62,255 | 61,420 | 61,366 |
| 26.09.11 | 61,875 | ▼ 410 | -0.66% | 62,245 | 62,245 | 61,490 | 31,585 |
KODEX 미국빅테크10(H) 게시판 0
글쓰기