조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 59,455 | ▲ 1,075 | +1.84% | 59,140 | 59,595 | 59,140 | 45,285 |
| 26.06.15 | 58,380 | ▲ 990 | +1.73% | 57,460 | 58,670 | 57,460 | 79,892 |
| 26.06.12 | 57,390 | ▲ 940 | +1.67% | 57,400 | 58,320 | 57,270 | 53,942 |
| 26.06.11 | 56,450 | ▼ 575 | -1.01% | 56,220 | 56,535 | 55,425 | 50,934 |
| 26.06.10 | 57,025 | ▼ 1,890 | -3.21% | 57,245 | 57,560 | 56,640 | 76,969 |
| 26.06.09 | 58,915 | ▲ 1,245 | +2.16% | 57,830 | 58,965 | 57,830 | 53,385 |
| 26.06.08 | 57,670 | ▼ 2,030 | -3.40% | 58,000 | 58,475 | 56,320 | 87,277 |
| 26.06.05 | 59,700 | ▼ 1,540 | -2.51% | 60,745 | 60,745 | 59,450 | 63,700 |
| 26.06.04 | 61,240 | ▼ 1,620 | -2.58% | 60,215 | 61,610 | 60,215 | 96,673 |
| 26.06.02 | 62,860 | ▲ 380 | +0.61% | 62,810 | 63,010 | 62,480 | 79,297 |
| 26.06.01 | 62,480 | ▲ 1,480 | +2.43% | 62,005 | 63,180 | 61,245 | 220,377 |
| 26.05.29 | 61,000 | ▲ 1,115 | +1.86% | 60,690 | 61,280 | 60,685 | 141,016 |
| 26.05.28 | 59,885 | ▼ 35 | -0.06% | 59,935 | 60,380 | 59,550 | 130,843 |
| 26.05.27 | 59,920 | ▲ 1,120 | +1.90% | 59,550 | 60,455 | 59,550 | 301,294 |
| 26.05.26 | 58,800 | ▲ 105 | +0.18% | 58,695 | 59,145 | 58,695 | 77,391 |
| 26.05.22 | 58,695 | ▲ 380 | +0.65% | 58,480 | 58,840 | 58,480 | 110,434 |
| 26.05.21 | 58,315 | ▲ 585 | +1.01% | 57,730 | 58,495 | 57,700 | 62,539 |
| 26.05.20 | 57,730 | ▲ 265 | +0.46% | 57,465 | 57,730 | 57,135 | 78,837 |
| 26.05.19 | 57,465 | ▼ 130 | -0.23% | 57,735 | 58,130 | 57,370 | 85,549 |
| 26.05.18 | 57,595 | ▼ 615 | -1.06% | 57,415 | 58,100 | 57,390 | 86,359 |