조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,500 | ▼ 250 | -2.33% | 10,750 | 10,800 | 10,050 | 114,511 |
| 26.05.14 | 10,750 | ▼ 150 | -1.38% | 10,820 | 11,140 | 10,250 | 52,468 |
| 26.05.13 | 10,900 | ▼ 400 | -3.54% | 11,480 | 11,480 | 10,810 | 65,987 |
| 26.05.12 | 11,300 | ▲ 160 | +1.44% | 11,180 | 11,400 | 10,860 | 51,119 |
| 26.05.11 | 11,140 | ▼ 340 | -2.96% | 11,400 | 11,460 | 10,990 | 71,456 |
| 26.05.08 | 11,480 | ▲ 100 | +0.88% | 11,250 | 11,560 | 11,240 | 35,296 |
| 26.05.07 | 11,380 | ▲ 220 | +1.97% | 11,240 | 11,640 | 11,120 | 55,094 |
| 26.05.06 | 11,160 | ▼ 340 | -2.96% | 11,600 | 11,600 | 11,110 | 56,159 |
| 26.05.04 | 11,500 | ▼ 160 | -1.37% | 11,800 | 11,880 | 11,460 | 55,351 |
| 26.04.30 | 11,660 | ▼ 250 | -2.10% | 12,180 | 12,180 | 11,620 | 59,402 |
| 26.04.29 | 11,910 | ▼ 140 | -1.16% | 12,240 | 12,240 | 11,860 | 53,578 |
| 26.04.28 | 12,050 | ▼ 240 | -1.95% | 12,210 | 12,390 | 12,040 | 74,743 |
| 26.04.27 | 12,290 | ▼ 100 | -0.81% | 12,450 | 12,500 | 12,170 | 46,849 |
| 26.04.24 | 12,390 | ▲ 70 | +0.57% | 12,180 | 12,650 | 11,880 | 61,404 |
| 26.04.23 | 12,320 | ▼ 50 | -0.40% | 12,510 | 12,720 | 12,100 | 35,363 |
| 26.04.22 | 12,370 | ▼ 90 | -0.72% | 12,340 | 12,560 | 12,230 | 34,641 |
| 26.04.21 | 12,460 | ▼ 120 | -0.95% | 12,720 | 12,720 | 12,270 | 37,400 |
| 26.04.20 | 12,580 | ▲ 20 | +0.16% | 12,560 | 12,650 | 12,350 | 34,573 |
| 26.04.17 | 12,560 | ▲ 20 | +0.16% | 12,540 | 12,730 | 12,380 | 27,810 |
| 26.04.16 | 12,540 | ▲ 170 | +1.37% | 12,390 | 12,660 | 12,390 | 42,866 |