조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,000 | ▼ 90 | -1.48% | 6,250 | 6,250 | 5,880 | 34,062 |
| 26.10.13 | 6,090 | ▼ 350 | -5.43% | 6,120 | 6,310 | 5,850 | 45,116 |
| 26.10.12 | 6,440 | ▼ 80 | -1.23% | 6,630 | 6,700 | 6,260 | 33,767 |
| 26.10.08 | 6,520 | ▼ 190 | -2.83% | 6,700 | 6,710 | 6,310 | 30,414 |
| 26.10.07 | 6,710 | ▼ 110 | -1.61% | 6,770 | 6,920 | 6,630 | 9,916 |
| 26.10.06 | 6,820 | ▼ 10 | -0.15% | 6,780 | 6,980 | 6,600 | 14,011 |
| 26.10.02 | 6,830 | ▼ 80 | -1.16% | 6,900 | 7,050 | 6,770 | 12,535 |
| 26.10.01 | 6,910 | ▲ 190 | +2.83% | 6,690 | 7,030 | 6,600 | 40,714 |
| 26.09.30 | 6,720 | ▲ 130 | +1.97% | 6,530 | 6,760 | 6,470 | 19,190 |
| 26.09.29 | 6,590 | ▼ 10 | -0.15% | 6,520 | 6,680 | 6,460 | 20,025 |
| 26.09.28 | 6,600 | ▼ 70 | -1.05% | 6,740 | 6,790 | 6,580 | 20,286 |
| 26.09.23 | 6,670 | ▼ 40 | -0.60% | 6,710 | 6,780 | 6,590 | 16,636 |
| 26.09.22 | 6,710 | ▼ 110 | -1.61% | 6,740 | 6,790 | 6,560 | 30,179 |
| 26.09.21 | 6,820 | ▲ 50 | +0.74% | 6,720 | 6,920 | 6,600 | 20,271 |
| 26.09.18 | 6,770 | ▼ 20 | -0.29% | 6,780 | 6,810 | 6,660 | 17,755 |
| 26.09.17 | 6,790 | ▼ 160 | -2.30% | 6,860 | 6,940 | 6,660 | 19,707 |
| 26.09.16 | 6,950 | - 0 | 0.00% | 6,950 | 6,990 | 6,700 | 15,661 |
| 26.09.15 | 6,950 | ▲ 190 | +2.81% | 6,760 | 6,970 | 6,730 | 16,498 |
| 26.09.14 | 6,760 | ▲ 110 | +1.65% | 6,650 | 6,850 | 6,550 | 13,856 |
| 26.09.11 | 6,650 | ▲ 40 | +0.61% | 6,770 | 6,930 | 6,600 | 18,592 |