조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,980 | ▲ 50 | +0.50% | 9,930 | 10,150 | 9,800 | 34,667 |
| 26.06.15 | 9,930 | ▼ 300 | -2.93% | 10,350 | 10,550 | 9,460 | 40,490 |
| 26.06.12 | 10,230 | - 0 | 0.00% | 10,350 | 10,570 | 10,170 | 34,753 |
| 26.06.11 | 10,230 | ▲ 80 | +0.79% | 9,970 | 10,250 | 9,640 | 41,150 |
| 26.06.10 | 10,150 | ▼ 690 | -6.37% | 10,660 | 11,040 | 9,910 | 45,566 |
| 26.06.09 | 10,840 | ▲ 1,140 | +11.75% | 9,700 | 11,200 | 9,410 | 164,959 |
| 26.06.08 | 9,700 | ▼ 60 | -0.61% | 9,500 | 10,220 | 9,160 | 172,578 |
| 26.06.05 | 9,760 | ▼ 260 | -2.59% | 10,030 | 10,060 | 9,550 | 34,695 |
| 26.06.04 | 10,020 | ▲ 310 | +3.19% | 9,700 | 10,600 | 9,690 | 61,197 |
| 26.06.02 | 9,710 | - 0 | 0.00% | 9,500 | 9,830 | 8,760 | 62,168 |
| 26.06.01 | 9,710 | ▼ 290 | -2.90% | 10,000 | 10,070 | 9,540 | 81,831 |
| 26.05.29 | 10,000 | ▼ 480 | -4.58% | 10,400 | 10,590 | 9,940 | 85,540 |
| 26.05.28 | 10,480 | ▲ 160 | +1.55% | 10,430 | 10,800 | 10,120 | 80,994 |
| 26.05.27 | 10,320 | ▼ 280 | -2.64% | 10,460 | 11,170 | 10,150 | 52,841 |
| 26.05.26 | 10,600 | ▲ 30 | +0.28% | 10,880 | 10,880 | 10,500 | 36,407 |
| 26.05.22 | 10,570 | ▲ 840 | +8.63% | 9,740 | 10,600 | 9,740 | 62,940 |
| 26.05.21 | 9,730 | ▲ 70 | +0.72% | 9,800 | 10,020 | 9,730 | 49,727 |
| 26.05.20 | 9,660 | ▼ 340 | -3.40% | 9,840 | 10,350 | 9,580 | 58,169 |
| 26.05.19 | 10,000 | ▼ 290 | -2.82% | 10,030 | 10,340 | 9,880 | 52,914 |
| 26.05.18 | 10,290 | ▼ 210 | -2.00% | 10,500 | 10,820 | 9,730 | 89,942 |