조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,875 | ▼ 170 | -5.58% | 3,045 | 3,110 | 2,870 | 353,317 |
| 26.05.14 | 3,045 | ▼ 50 | -1.62% | 3,115 | 3,115 | 3,000 | 313,168 |
| 26.05.13 | 3,095 | ▼ 25 | -0.80% | 3,120 | 3,160 | 3,030 | 221,082 |
| 26.05.12 | 3,120 | ▲ 30 | +0.97% | 3,090 | 3,140 | 3,000 | 418,288 |
| 26.05.11 | 3,090 | ▼ 155 | -4.78% | 3,250 | 3,255 | 3,085 | 476,019 |
| 26.05.08 | 3,245 | ▼ 75 | -2.26% | 3,300 | 3,390 | 3,230 | 371,535 |
| 26.05.07 | 3,320 | ▼ 95 | -2.78% | 3,455 | 3,455 | 3,310 | 275,853 |
| 26.05.06 | 3,415 | ▼ 215 | -5.92% | 3,630 | 3,630 | 3,330 | 490,877 |
| 26.05.04 | 3,630 | ▲ 30 | +0.83% | 3,610 | 3,695 | 3,575 | 258,657 |
| 26.04.30 | 3,600 | ▼ 75 | -2.04% | 3,685 | 3,695 | 3,580 | 270,949 |
| 26.04.29 | 3,675 | ▲ 40 | +1.10% | 3,635 | 3,695 | 3,585 | 213,704 |
| 26.04.28 | 3,635 | ▼ 5 | -0.14% | 3,645 | 3,655 | 3,595 | 153,367 |
| 26.04.27 | 3,640 | ▼ 40 | -1.09% | 3,705 | 3,745 | 3,610 | 305,253 |
| 26.04.24 | 3,680 | ▲ 25 | +0.68% | 3,655 | 3,705 | 3,635 | 177,892 |
| 26.04.23 | 3,655 | ▼ 30 | -0.81% | 3,710 | 3,710 | 3,590 | 222,187 |
| 26.04.22 | 3,685 | ▲ 5 | +0.14% | 3,680 | 3,715 | 3,600 | 164,576 |
| 26.04.21 | 3,680 | - 0 | 0.00% | 3,680 | 3,765 | 3,650 | 336,308 |
| 26.04.20 | 3,680 | ▲ 5 | +0.14% | 3,675 | 3,710 | 3,630 | 203,362 |
| 26.04.17 | 3,675 | - 0 | 0.00% | 3,675 | 3,700 | 3,630 | 202,680 |
| 26.04.16 | 3,675 | ▼ 10 | -0.27% | 3,790 | 3,790 | 3,655 | 295,467 |