조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,230 | ▼ 70 | -3.04% | 2,355 | 2,355 | 2,200 | 194,140 |
| 26.06.15 | 2,300 | ▲ 25 | +1.10% | 2,315 | 2,375 | 2,270 | 99,105 |
| 26.06.12 | 2,275 | ▲ 55 | +2.48% | 2,240 | 2,380 | 2,240 | 221,868 |
| 26.06.11 | 2,220 | ▲ 45 | +2.07% | 2,105 | 2,275 | 2,105 | 131,157 |
| 26.06.10 | 2,175 | ▼ 25 | -1.14% | 2,155 | 2,245 | 2,105 | 111,788 |
| 26.06.09 | 2,200 | ▲ 25 | +1.15% | 2,240 | 2,295 | 2,175 | 145,646 |
| 26.06.08 | 2,175 | ▼ 220 | -9.19% | 2,165 | 2,270 | 2,100 | 251,017 |
| 26.06.05 | 2,395 | ▼ 25 | -1.03% | 2,415 | 2,480 | 2,320 | 103,679 |
| 26.06.04 | 2,420 | ▲ 20 | +0.83% | 2,405 | 2,580 | 2,300 | 155,203 |
| 26.06.02 | 2,400 | ▼ 190 | -7.34% | 2,590 | 2,640 | 2,300 | 429,457 |
| 26.06.01 | 2,590 | ▼ 240 | -8.48% | 2,830 | 2,830 | 2,575 | 372,665 |
| 26.05.29 | 2,830 | ▼ 40 | -1.39% | 2,880 | 2,925 | 2,750 | 138,184 |
| 26.05.28 | 2,870 | ▼ 55 | -1.88% | 2,925 | 3,015 | 2,730 | 191,873 |
| 26.05.27 | 2,925 | ▼ 90 | -2.99% | 3,015 | 3,050 | 2,835 | 228,303 |
| 26.05.26 | 3,015 | ▼ 35 | -1.15% | 3,075 | 3,100 | 2,985 | 142,427 |
| 26.05.22 | 3,050 | ▲ 215 | +7.58% | 2,835 | 3,100 | 2,835 | 227,422 |
| 26.05.21 | 2,835 | ▲ 135 | +5.00% | 2,710 | 2,900 | 2,710 | 198,275 |
| 26.05.20 | 2,700 | ▼ 115 | -4.09% | 2,815 | 2,880 | 2,655 | 234,334 |
| 26.05.19 | 2,815 | ▼ 80 | -2.76% | 2,905 | 2,965 | 2,805 | 140,913 |
| 26.05.18 | 2,895 | ▲ 20 | +0.70% | 2,870 | 2,970 | 2,700 | 256,270 |