조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,930 | ▼ 1 | -0.05% | 1,931 | 1,979 | 1,913 | 40,006 |
| 26.10.13 | 1,931 | ▼ 52 | -2.62% | 1,925 | 2,005 | 1,855 | 103,167 |
| 26.10.12 | 1,983 | ▼ 87 | -4.20% | 2,130 | 2,130 | 1,982 | 145,219 |
| 26.10.08 | 2,070 | ▼ 115 | -5.26% | 2,185 | 2,185 | 2,070 | 129,723 |
| 26.10.07 | 2,185 | ▼ 25 | -1.13% | 2,210 | 2,240 | 2,165 | 78,056 |
| 26.10.06 | 2,210 | - 0 | 0.00% | 2,225 | 2,250 | 2,180 | 129,608 |
| 26.10.02 | 2,210 | ▲ 45 | +2.08% | 2,180 | 2,290 | 2,125 | 189,728 |
| 26.10.01 | 2,165 | ▲ 40 | +1.88% | 2,155 | 2,190 | 2,065 | 99,288 |
| 26.09.30 | 2,125 | ▲ 45 | +2.16% | 2,130 | 2,200 | 2,085 | 158,412 |
| 26.09.29 | 2,080 | ▼ 120 | -5.45% | 2,205 | 2,260 | 2,065 | 313,890 |
| 26.09.28 | 2,200 | ▲ 265 | +13.70% | 2,030 | 2,440 | 1,957 | 1,929,172 |
| 26.09.23 | 1,935 | ▲ 41 | +2.16% | 1,903 | 2,070 | 1,873 | 153,765 |
| 26.09.22 | 1,894 | ▼ 54 | -2.77% | 1,969 | 1,979 | 1,892 | 98,458 |
| 26.09.21 | 1,948 | ▲ 30 | +1.56% | 2,090 | 2,295 | 1,945 | 531,338 |
| 26.09.18 | 1,918 | ▲ 93 | +5.10% | 1,850 | 2,190 | 1,834 | 555,257 |
| 26.09.17 | 1,825 | ▼ 12 | -0.65% | 1,838 | 1,859 | 1,802 | 43,738 |
| 26.09.16 | 1,837 | ▲ 74 | +4.20% | 1,775 | 1,853 | 1,754 | 130,289 |
| 26.09.15 | 1,763 | ▲ 52 | +3.04% | 1,710 | 1,772 | 1,710 | 41,260 |
| 26.09.14 | 1,711 | ▼ 16 | -0.93% | 1,727 | 1,731 | 1,635 | 31,870 |
| 26.09.11 | 1,727 | ▼ 12 | -0.69% | 1,739 | 1,760 | 1,691 | 44,090 |