조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 31,250 | ▼ 550 | -1.73% | 31,750 | 32,500 | 30,800 | 2,136,318 |
| 26.05.14 | 31,800 | ▲ 650 | +2.09% | 31,000 | 31,850 | 30,550 | 3,373,277 |
| 26.05.13 | 31,150 | ▼ 650 | -2.04% | 32,150 | 32,800 | 31,100 | 2,483,790 |
| 26.05.12 | 31,800 | ▼ 700 | -2.15% | 32,350 | 32,750 | 31,300 | 3,358,902 |
| 26.05.11 | 32,500 | ▼ 350 | -1.07% | 32,600 | 32,950 | 32,400 | 3,087,349 |
| 26.05.08 | 32,850 | ▼ 350 | -1.05% | 33,350 | 33,450 | 32,500 | 2,499,169 |
| 26.05.07 | 33,200 | ▲ 600 | +1.84% | 32,700 | 33,600 | 32,300 | 3,063,523 |
| 26.05.06 | 32,600 | ▼ 700 | -2.10% | 33,450 | 33,550 | 32,600 | 4,165,109 |
| 26.05.04 | 33,300 | ▼ 50 | -0.15% | 33,900 | 33,950 | 33,200 | 1,907,359 |
| 26.04.30 | 33,350 | ▼ 150 | -0.45% | 33,200 | 33,750 | 33,200 | 2,335,356 |
| 26.04.29 | 33,500 | - 0 | 0.00% | 33,500 | 33,750 | 33,250 | 1,786,925 |
| 26.04.28 | 33,500 | ▲ 300 | +0.90% | 33,150 | 33,800 | 33,050 | 2,140,186 |
| 26.04.27 | 33,200 | ▼ 1,850 | -5.28% | 35,000 | 35,000 | 33,100 | 5,571,266 |
| 26.04.24 | 35,050 | ▲ 200 | +0.57% | 34,900 | 35,250 | 34,700 | 1,378,755 |
| 26.04.23 | 34,850 | ▼ 50 | -0.14% | 35,600 | 35,850 | 34,350 | 1,803,912 |
| 26.04.22 | 34,900 | ▼ 900 | -2.51% | 35,700 | 35,750 | 34,600 | 1,457,632 |
| 26.04.21 | 35,800 | ▲ 50 | +0.14% | 36,000 | 36,250 | 35,700 | 1,219,558 |
| 26.04.20 | 35,750 | ▲ 50 | +0.14% | 36,050 | 36,250 | 35,550 | 1,009,713 |
| 26.04.17 | 35,700 | ▲ 50 | +0.14% | 35,600 | 35,950 | 35,200 | 995,115 |
| 26.04.16 | 35,650 | ▲ 300 | +0.85% | 35,600 | 36,150 | 35,500 | 1,200,699 |