조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 33,050 | ▲ 500 | +1.54% | 32,250 | 33,650 | 32,150 | 2,725,311 |
| 26.06.15 | 32,550 | ▲ 1,400 | +4.49% | 31,600 | 33,000 | 31,350 | 2,213,800 |
| 26.06.12 | 31,150 | ▲ 1,000 | +3.32% | 30,800 | 31,750 | 30,200 | 2,317,146 |
| 26.06.11 | 30,150 | ▲ 350 | +1.17% | 29,400 | 30,300 | 28,950 | 2,560,524 |
| 26.06.10 | 29,800 | ▼ 200 | -0.67% | 29,650 | 30,350 | 29,000 | 1,797,808 |
| 26.06.09 | 30,000 | ▲ 1,150 | +3.99% | 29,050 | 30,500 | 28,550 | 2,768,225 |
| 26.06.08 | 28,850 | ▼ 2,350 | -7.53% | 30,500 | 30,750 | 28,350 | 3,279,100 |
| 26.06.05 | 31,200 | ▲ 800 | +2.63% | 31,300 | 32,200 | 30,650 | 2,400,787 |
| 26.06.04 | 30,400 | ▲ 500 | +1.67% | 30,300 | 30,900 | 29,700 | 2,111,962 |
| 26.06.02 | 29,900 | ▲ 500 | +1.70% | 29,300 | 29,900 | 28,950 | 2,470,584 |
| 26.06.01 | 29,400 | ▼ 300 | -1.01% | 29,700 | 30,550 | 29,400 | 2,327,102 |
| 26.05.29 | 29,700 | ▼ 350 | -1.16% | 30,350 | 30,500 | 29,200 | 5,057,275 |
| 26.05.28 | 30,050 | ▼ 600 | -1.96% | 30,550 | 30,700 | 29,300 | 2,740,655 |
| 26.05.27 | 30,650 | ▼ 300 | -0.97% | 30,800 | 31,250 | 30,300 | 1,967,209 |
| 26.05.26 | 30,950 | ▼ 600 | -1.90% | 31,800 | 31,950 | 30,550 | 1,474,815 |
| 26.05.22 | 31,550 | ▲ 1,150 | +3.78% | 31,150 | 31,700 | 30,750 | 1,637,356 |
| 26.05.21 | 30,400 | ▲ 300 | +1.00% | 30,400 | 31,150 | 30,100 | 2,065,013 |
| 26.05.20 | 30,100 | ▼ 200 | -0.66% | 31,150 | 31,200 | 29,850 | 2,186,699 |
| 26.05.19 | 30,300 | ▼ 350 | -1.14% | 30,550 | 31,200 | 29,850 | 2,214,935 |
| 26.05.18 | 30,650 | ▼ 600 | -1.92% | 31,050 | 31,250 | 30,000 | 2,157,747 |