조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 31,000 | ▼ 1,000 | -3.13% | 31,850 | 31,950 | 30,800 | 2,123,326 |
| 26.10.13 | 32,000 | ▼ 200 | -0.62% | 31,400 | 32,100 | 30,850 | 2,656,520 |
| 26.10.12 | 32,200 | ▼ 150 | -0.46% | 32,650 | 33,000 | 31,900 | 2,369,451 |
| 26.10.08 | 32,350 | ▼ 1,000 | -3.00% | 33,100 | 33,300 | 32,350 | 2,884,456 |
| 26.10.07 | 33,350 | ▼ 50 | -0.15% | 33,500 | 33,750 | 33,200 | 1,435,580 |
| 26.10.06 | 33,400 | ▼ 100 | -0.30% | 33,750 | 33,800 | 33,100 | 1,918,682 |
| 26.10.02 | 33,500 | ▲ 250 | +0.75% | 33,350 | 33,750 | 33,050 | 2,902,492 |
| 26.10.01 | 33,250 | ▼ 1,650 | -4.73% | 33,450 | 33,500 | 32,250 | 4,399,151 |
| 26.09.30 | 34,900 | ▼ 1,500 | -4.12% | 36,150 | 36,200 | 34,500 | 2,842,639 |
| 26.09.29 | 36,400 | - 0 | 0.00% | 36,250 | 36,500 | 35,750 | 1,517,389 |
| 26.09.28 | 36,400 | ▲ 1,050 | +2.97% | 36,400 | 36,700 | 35,650 | 1,681,683 |
| 26.09.23 | 35,350 | ▼ 400 | -1.12% | 35,850 | 36,250 | 35,200 | 1,388,140 |
| 26.09.22 | 35,750 | ▼ 700 | -1.92% | 36,600 | 36,650 | 35,550 | 1,462,719 |
| 26.09.21 | 36,450 | ▲ 350 | +0.97% | 36,300 | 36,650 | 36,000 | 1,138,358 |
| 26.09.18 | 36,100 | ▼ 200 | -0.55% | 37,050 | 37,050 | 35,850 | 3,296,304 |
| 26.09.17 | 36,300 | - 0 | 0.00% | 36,350 | 36,800 | 35,700 | 1,989,607 |
| 26.09.16 | 36,300 | ▼ 50 | -0.14% | 36,350 | 36,600 | 35,650 | 2,173,984 |
| 26.09.15 | 36,350 | ▼ 500 | -1.36% | 36,350 | 36,750 | 35,750 | 2,593,522 |
| 26.09.14 | 36,850 | ▲ 1,750 | +4.99% | 35,050 | 36,950 | 34,700 | 4,618,383 |
| 26.09.11 | 35,100 | ▲ 1,100 | +3.24% | 33,750 | 35,200 | 33,750 | 2,778,305 |