본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.202,170▼ 210-8.82%2,3802,3802,105456,094
26.05.192,380▲ 30+1.28%2,3502,5802,295652,020
26.05.182,350▼ 45-1.88%2,3952,3952,165296,962
26.05.152,395▼ 60-2.44%2,4552,4752,330365,514
26.05.142,455▲ 145+6.28%2,3252,5052,320777,167
26.05.132,310▲ 10+0.43%2,3002,3852,280270,345
26.05.122,300▼ 105-4.37%2,4802,4902,245452,454
26.05.112,405▲ 15+0.63%2,3952,5352,335341,425
26.05.082,390▲ 15+0.63%2,4102,4852,315331,539
26.05.072,375▼ 75-3.06%2,4002,4752,325349,658
26.05.062,450▼ 70-2.78%2,5202,5602,350851,962
26.05.042,520▲ 45+1.82%2,6052,6402,480388,200
26.04.302,475▼ 20-0.80%2,4852,5902,410367,811
26.04.292,495▼ 70-2.73%2,5152,6502,475448,483
26.04.282,565▼ 95-3.57%2,6602,6652,535578,530
26.04.272,660▼ 10-0.37%2,7002,8002,590978,401
26.04.242,670▼ 120-4.30%2,9653,5802,6706,904,258
26.04.232,790▲ 130+4.89%2,6452,7902,645479,002
26.04.222,660▼ 55-2.03%2,6502,6602,490745,622
26.04.212,715▼ 490-15.29%3,0603,0602,6351,162,817