조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 1,347 | ▼ 11 | -0.81% | 1,361 | 1,373 | 1,301 | 22,265 |
| 26.10.16 | 1,358 | ▲ 57 | +4.38% | 1,349 | 1,400 | 1,281 | 54,670 |
| 26.10.15 | 1,301 | ▼ 112 | -7.93% | 1,413 | 1,413 | 1,284 | 89,351 |
| 26.10.14 | 1,413 | ▲ 27 | +1.95% | 1,386 | 1,452 | 1,376 | 32,341 |
| 26.10.13 | 1,386 | ▼ 79 | -5.39% | 1,411 | 1,450 | 1,376 | 73,375 |
| 26.10.12 | 1,465 | ▼ 117 | -7.40% | 1,536 | 1,585 | 1,444 | 41,324 |
| 26.10.08 | 1,582 | ▼ 24 | -1.49% | 1,620 | 1,626 | 1,546 | 47,590 |
| 26.10.07 | 1,606 | ▲ 87 | +5.73% | 1,544 | 1,621 | 1,495 | 111,452 |
| 26.10.06 | 1,519 | ▲ 77 | +5.34% | 1,479 | 1,650 | 1,441 | 348,661 |
| 26.10.02 | 1,442 | ▲ 17 | +1.19% | 1,425 | 1,479 | 1,412 | 44,384 |
| 26.10.01 | 1,425 | ▲ 1 | +0.07% | 1,424 | 1,443 | 1,345 | 25,355 |
| 26.09.30 | 1,424 | ▲ 12 | +0.85% | 1,426 | 1,432 | 1,406 | 31,212 |
| 26.09.29 | 1,412 | ▼ 7 | -0.49% | 1,403 | 1,447 | 1,391 | 25,432 |
| 26.09.28 | 1,419 | ▼ 19 | -1.32% | 1,428 | 1,444 | 1,406 | 47,226 |
| 26.09.23 | 1,438 | ▼ 15 | -1.03% | 1,416 | 1,453 | 1,416 | 39,997 |
| 26.09.22 | 1,453 | ▼ 13 | -0.89% | 1,499 | 1,500 | 1,420 | 11,646 |
| 26.09.21 | 1,466 | ▼ 32 | -2.14% | 1,506 | 1,524 | 1,438 | 72,707 |
| 26.09.18 | 1,498 | ▲ 38 | +2.60% | 1,460 | 1,532 | 1,460 | 45,072 |
| 26.09.17 | 1,460 | ▼ 4 | -0.27% | 1,470 | 1,497 | 1,424 | 32,726 |
| 26.09.16 | 1,464 | ▲ 5 | +0.34% | 1,459 | 1,474 | 1,430 | 28,494 |