조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 1,572 | ▼ 68 | -4.15% | 1,640 | 1,689 | 1,525 | 99,409 |
| 26.06.18 | 1,640 | ▼ 57 | -3.36% | 1,697 | 1,741 | 1,640 | 70,422 |
| 26.06.17 | 1,697 | ▲ 1 | +0.06% | 1,690 | 1,732 | 1,642 | 68,068 |
| 26.06.16 | 1,696 | ▼ 2 | -0.12% | 1,699 | 1,748 | 1,674 | 87,853 |
| 26.06.15 | 1,698 | ▲ 21 | +1.25% | 1,701 | 1,748 | 1,650 | 82,872 |
| 26.06.12 | 1,677 | ▲ 30 | +1.82% | 1,662 | 1,750 | 1,655 | 77,272 |
| 26.06.11 | 1,647 | ▲ 41 | +2.55% | 1,606 | 1,649 | 1,572 | 80,785 |
| 26.06.10 | 1,606 | ▼ 81 | -4.80% | 1,633 | 1,787 | 1,600 | 137,744 |
| 26.06.09 | 1,687 | ▲ 51 | +3.12% | 1,700 | 1,710 | 1,651 | 78,239 |
| 26.06.08 | 1,636 | ▼ 146 | -8.19% | 1,765 | 1,765 | 1,605 | 176,336 |
| 26.06.05 | 1,782 | ▼ 90 | -4.81% | 1,872 | 1,896 | 1,765 | 127,601 |
| 26.06.04 | 1,872 | ▼ 5 | -0.27% | 1,766 | 1,929 | 1,766 | 97,064 |
| 26.06.02 | 1,877 | ▼ 42 | -2.19% | 1,880 | 2,000 | 1,798 | 193,231 |
| 26.06.01 | 1,919 | ▼ 146 | -7.07% | 2,035 | 2,060 | 1,879 | 380,692 |
| 26.05.29 | 2,065 | ▼ 120 | -5.49% | 2,295 | 2,295 | 2,030 | 243,479 |
| 26.05.28 | 2,185 | ▼ 120 | -5.21% | 2,395 | 2,415 | 2,065 | 370,321 |
| 26.05.27 | 2,305 | ▼ 155 | -6.30% | 2,460 | 2,515 | 2,280 | 420,072 |
| 26.05.26 | 2,460 | ▲ 45 | +1.86% | 2,475 | 2,650 | 2,415 | 768,572 |
| 26.05.22 | 2,415 | ▲ 145 | +6.39% | 2,550 | 2,750 | 2,350 | 1,255,617 |
| 26.05.21 | 2,270 | ▲ 100 | +4.61% | 2,290 | 2,320 | 2,145 | 142,824 |