조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,280 | ▼ 16 | -1.23% | 1,368 | 1,460 | 1,271 | 428,013 |
| 26.05.14 | 1,296 | ▲ 46 | +3.68% | 1,251 | 1,329 | 1,217 | 212,094 |
| 26.05.13 | 1,250 | ▲ 7 | +0.56% | 1,230 | 1,281 | 1,203 | 268,750 |
| 26.05.12 | 1,243 | ▲ 31 | +2.56% | 1,212 | 1,445 | 1,175 | 856,074 |
| 26.05.11 | 1,212 | ▼ 120 | -9.01% | 1,344 | 1,352 | 1,207 | 572,730 |
| 26.05.08 | 1,332 | ▼ 225 | -14.45% | 1,550 | 1,551 | 1,317 | 1,002,881 |
| 26.05.07 | 1,557 | ▲ 12 | +0.78% | 1,692 | 1,950 | 1,545 | 1,381,589 |
| 26.05.06 | 1,545 | - 0 | 0.00% | 1,545 | 1,545 | 1,545 | 0 |
| 26.05.04 | 1,545 | - 0 | 0.00% | 1,545 | 1,545 | 1,545 | 0 |
| 26.04.30 | 1,545 | - 0 | 0.00% | 1,545 | 1,545 | 1,545 | 0 |
| 26.04.29 | 1,545 | - 0 | 0.00% | 1,545 | 1,545 | 1,545 | 0 |
| 26.04.28 | 1,545 | - 0 | 0.00% | 1,545 | 1,545 | 1,545 | 0 |
| 26.04.27 | 1,545 | - 0 | 0.00% | 1,545 | 1,545 | 1,545 | 0 |
| 26.04.24 | 1,545 | - 0 | 0.00% | 1,545 | 1,545 | 1,545 | 0 |
| 26.04.23 | 1,545 | - 0 | 0.00% | 1,545 | 1,545 | 1,545 | 0 |
| 26.04.22 | 1,545 | - 0 | 0.00% | 1,545 | 1,545 | 1,545 | 0 |
| 26.04.21 | 1,545 | - 0 | 0.00% | 1,545 | 1,545 | 1,545 | 0 |
| 26.04.20 | 1,545 | - 0 | 0.00% | 1,545 | 1,545 | 1,545 | 0 |
| 26.04.17 | 1,545 | - 0 | 0.00% | 1,545 | 1,545 | 1,545 | 0 |
| 26.04.16 | 1,545 | - 0 | 0.00% | 1,545 | 1,545 | 1,545 | 0 |