조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,101 | ▼ 105 | -8.71% | 1,235 | 1,500 | 1,084 | 16,434,225 |
| 26.06.15 | 1,206 | ▲ 278 | +29.96% | 1,147 | 1,206 | 1,110 | 834,181 |
| 26.06.12 | 928 | ▲ 44 | +4.98% | 910 | 998 | 910 | 114,152 |
| 26.06.11 | 884 | ▲ 2 | +0.23% | 850 | 889 | 850 | 74,974 |
| 26.06.10 | 882 | ▼ 9 | -1.01% | 883 | 894 | 851 | 53,024 |
| 26.06.09 | 891 | ▲ 19 | +2.18% | 829 | 905 | 829 | 402,038 |
| 26.06.08 | 872 | ▼ 58 | -6.24% | 930 | 930 | 840 | 137,758 |
| 26.06.05 | 930 | ▼ 55 | -5.58% | 985 | 985 | 909 | 74,012 |
| 26.06.04 | 985 | ▲ 10 | +1.03% | 950 | 1,004 | 950 | 95,773 |
| 26.06.02 | 975 | ▼ 15 | -1.52% | 990 | 1,009 | 892 | 323,333 |
| 26.06.01 | 990 | ▼ 65 | -6.16% | 986 | 1,053 | 984 | 358,592 |
| 26.05.29 | 1,055 | ▼ 20 | -1.86% | 1,075 | 1,085 | 1,010 | 165,334 |
| 26.05.28 | 1,075 | ▼ 19 | -1.74% | 1,094 | 1,120 | 1,022 | 179,704 |
| 26.05.27 | 1,094 | ▼ 91 | -7.68% | 1,185 | 1,185 | 1,050 | 258,333 |
| 26.05.26 | 1,185 | ▼ 35 | -2.87% | 1,180 | 1,276 | 1,180 | 145,777 |
| 26.05.22 | 1,220 | ▲ 38 | +3.21% | 1,182 | 1,280 | 1,159 | 181,714 |
| 26.05.21 | 1,182 | ▲ 40 | +3.50% | 1,150 | 1,230 | 1,125 | 239,413 |
| 26.05.20 | 1,142 | ▼ 20 | -1.72% | 1,116 | 1,193 | 1,111 | 183,488 |
| 26.05.19 | 1,162 | ▼ 67 | -5.45% | 1,229 | 1,259 | 1,100 | 214,941 |
| 26.05.18 | 1,229 | ▼ 51 | -3.98% | 1,329 | 1,329 | 1,192 | 168,385 |