조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,035 | ▲ 84 | +8.83% | 942 | 1,070 | 942 | 431,618 |
| 26.10.13 | 951 | ▼ 8 | -0.83% | 946 | 954 | 869 | 57,420 |
| 26.10.12 | 959 | ▼ 41 | -4.10% | 974 | 987 | 941 | 106,533 |
| 26.10.08 | 1,000 | ▼ 6 | -0.60% | 999 | 1,003 | 976 | 113,707 |
| 26.10.07 | 1,006 | ▲ 15 | +1.51% | 999 | 1,021 | 970 | 185,998 |
| 26.10.06 | 991 | ▼ 9 | -0.90% | 1,003 | 1,003 | 980 | 84,040 |
| 26.10.02 | 1,000 | - 0 | 0.00% | 1,001 | 1,010 | 984 | 84,449 |
| 26.10.01 | 1,000 | ▼ 5 | -0.50% | 1,005 | 1,005 | 982 | 68,555 |
| 26.09.30 | 1,005 | ▲ 3 | +0.30% | 993 | 1,015 | 993 | 56,649 |
| 26.09.29 | 1,002 | ▼ 3 | -0.30% | 995 | 1,003 | 980 | 78,440 |
| 26.09.28 | 1,005 | ▼ 16 | -1.57% | 1,020 | 1,024 | 990 | 89,714 |
| 26.09.23 | 1,021 | - 0 | 0.00% | 1,021 | 1,039 | 1,009 | 49,388 |
| 26.09.22 | 1,021 | ▼ 4 | -0.39% | 1,026 | 1,038 | 1,010 | 120,270 |
| 26.09.21 | 1,025 | ▼ 33 | -3.12% | 1,050 | 1,050 | 1,006 | 89,514 |
| 26.09.18 | 1,058 | ▼ 3 | -0.28% | 1,085 | 1,085 | 1,020 | 54,127 |
| 26.09.17 | 1,061 | ▲ 5 | +0.47% | 1,060 | 1,068 | 1,041 | 31,789 |
| 26.09.16 | 1,056 | ▼ 3 | -0.28% | 1,059 | 1,070 | 1,033 | 40,100 |
| 26.09.15 | 1,059 | ▲ 18 | +1.73% | 1,040 | 1,085 | 1,022 | 76,287 |
| 26.09.14 | 1,041 | ▲ 3 | +0.29% | 1,038 | 1,046 | 985 | 69,249 |
| 26.09.11 | 1,038 | ▲ 3 | +0.29% | 1,037 | 1,040 | 1,017 | 24,709 |