조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 24,300 | ▼ 2,050 | -7.78% | 26,500 | 26,750 | 24,000 | 335,001 |
| 26.05.14 | 26,350 | ▲ 250 | +0.96% | 28,000 | 28,000 | 25,550 | 222,405 |
| 26.05.13 | 26,100 | ▼ 1,800 | -6.45% | 26,200 | 26,750 | 25,250 | 389,294 |
| 26.05.12 | 27,900 | ▼ 2,500 | -8.22% | 30,600 | 30,600 | 26,000 | 680,082 |
| 26.05.11 | 30,400 | ▲ 400 | +1.33% | 31,600 | 32,150 | 29,600 | 419,486 |
| 26.05.08 | 30,000 | ▼ 1,250 | -4.00% | 30,300 | 30,850 | 28,900 | 405,052 |
| 26.05.07 | 31,250 | ▲ 4,650 | +17.48% | 32,950 | 33,000 | 30,050 | 996,405 |
| 26.05.06 | 26,600 | ▲ 1,500 | +5.98% | 26,400 | 27,600 | 24,200 | 609,613 |
| 26.05.04 | 25,100 | ▲ 1,100 | +4.58% | 24,600 | 26,100 | 24,500 | 294,878 |
| 26.04.30 | 24,000 | ▼ 1,200 | -4.76% | 25,250 | 25,250 | 23,750 | 281,296 |
| 26.04.29 | 25,200 | ▲ 250 | +1.00% | 25,550 | 25,550 | 24,250 | 424,897 |
| 26.04.28 | 24,950 | ▲ 2,000 | +8.71% | 23,350 | 25,200 | 22,800 | 620,653 |
| 26.04.27 | 22,950 | ▼ 250 | -1.08% | 23,800 | 23,800 | 21,750 | 261,779 |
| 26.04.24 | 23,200 | - 0 | 0.00% | 23,500 | 23,650 | 22,300 | 318,681 |
| 26.04.23 | 23,200 | ▼ 2,150 | -8.48% | 24,950 | 25,000 | 22,850 | 549,580 |
| 26.04.22 | 25,350 | ▲ 50 | +0.20% | 26,150 | 26,550 | 24,500 | 409,112 |
| 26.04.21 | 25,300 | ▲ 300 | +1.20% | 25,900 | 26,900 | 24,600 | 532,021 |
| 26.04.20 | 25,000 | ▼ 650 | -2.53% | 25,000 | 25,000 | 23,850 | 413,842 |
| 26.04.17 | 25,650 | ▲ 1,550 | +6.43% | 23,950 | 26,300 | 23,900 | 945,812 |
| 26.04.16 | 24,100 | ▲ 2,300 | +10.55% | 21,900 | 24,200 | 21,350 | 673,647 |