조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,300 | ▲ 400 | +3.36% | 12,120 | 12,900 | 11,960 | 67,276 |
| 26.10.13 | 11,900 | ▼ 820 | -6.45% | 12,200 | 12,300 | 11,235 | 84,766 |
| 26.10.12 | 12,720 | ▼ 690 | -5.15% | 13,700 | 13,720 | 12,500 | 66,287 |
| 26.10.08 | 13,410 | ▼ 340 | -2.47% | 13,910 | 13,990 | 13,150 | 88,926 |
| 26.10.07 | 13,750 | ▲ 120 | +0.88% | 14,020 | 14,150 | 13,420 | 117,481 |
| 26.10.06 | 13,630 | ▲ 690 | +5.33% | 13,290 | 13,660 | 13,010 | 93,306 |
| 26.10.02 | 12,940 | ▲ 80 | +0.62% | 13,270 | 13,540 | 12,740 | 139,145 |
| 26.10.01 | 12,860 | ▲ 490 | +3.96% | 12,490 | 12,860 | 12,390 | 31,767 |
| 26.09.30 | 12,370 | ▲ 180 | +1.48% | 12,520 | 12,790 | 12,240 | 80,410 |
| 26.09.29 | 12,190 | ▼ 980 | -7.44% | 13,110 | 13,110 | 12,090 | 101,640 |
| 26.09.28 | 13,170 | ▲ 480 | +3.78% | 12,830 | 13,615 | 12,740 | 102,272 |
| 26.09.23 | 12,690 | ▲ 70 | +0.55% | 12,850 | 12,890 | 12,580 | 28,082 |
| 26.09.22 | 12,620 | ▼ 80 | -0.63% | 13,150 | 13,150 | 12,620 | 28,692 |
| 26.09.21 | 12,700 | ▼ 360 | -2.76% | 13,150 | 13,150 | 12,680 | 37,660 |
| 26.09.18 | 13,060 | ▼ 200 | -1.51% | 13,360 | 13,420 | 12,810 | 52,171 |
| 26.09.17 | 13,260 | ▼ 350 | -2.57% | 13,440 | 13,530 | 13,050 | 47,978 |
| 26.09.16 | 13,610 | ▲ 360 | +2.72% | 13,120 | 13,640 | 12,500 | 117,708 |
| 26.09.15 | 13,250 | ▲ 930 | +7.55% | 12,460 | 13,360 | 12,380 | 110,113 |
| 26.09.14 | 12,320 | ▼ 230 | -1.83% | 12,500 | 12,690 | 12,150 | 53,509 |
| 26.09.11 | 12,550 | ▼ 920 | -6.83% | 13,060 | 13,200 | 12,490 | 130,230 |