조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 16,220 | ▲ 10 | +0.06% | 16,370 | 17,000 | 16,170 | 141,011 |
| 26.06.15 | 16,210 | ▲ 360 | +2.27% | 16,210 | 16,550 | 16,000 | 87,942 |
| 26.06.12 | 15,850 | ▲ 350 | +2.26% | 16,010 | 16,350 | 15,800 | 118,659 |
| 26.06.11 | 15,500 | ▲ 730 | +4.94% | 14,020 | 15,500 | 14,020 | 113,011 |
| 26.06.10 | 14,770 | ▼ 360 | -2.38% | 14,760 | 15,190 | 14,000 | 107,494 |
| 26.06.09 | 15,130 | ▲ 1,190 | +8.54% | 13,960 | 15,270 | 13,960 | 101,498 |
| 26.06.08 | 13,940 | ▼ 1,620 | -10.41% | 14,040 | 15,000 | 13,620 | 187,387 |
| 26.06.05 | 15,560 | ▼ 940 | -5.70% | 16,270 | 16,690 | 15,300 | 113,268 |
| 26.06.04 | 16,500 | ▲ 210 | +1.29% | 16,250 | 17,300 | 16,210 | 155,707 |
| 26.06.02 | 16,290 | ▼ 660 | -3.89% | 16,370 | 16,870 | 15,900 | 198,520 |
| 26.06.01 | 16,950 | ▼ 1,140 | -6.30% | 17,330 | 17,860 | 16,730 | 335,437 |
| 26.05.29 | 18,090 | ▼ 1,490 | -7.61% | 19,850 | 19,900 | 17,700 | 293,962 |
| 26.05.28 | 19,580 | ▼ 280 | -1.41% | 20,450 | 20,500 | 18,520 | 275,202 |
| 26.05.27 | 19,860 | ▼ 2,090 | -9.52% | 22,050 | 22,050 | 19,780 | 355,109 |
| 26.05.26 | 21,950 | ▼ 400 | -1.79% | 23,650 | 23,700 | 21,850 | 205,005 |
| 26.05.22 | 22,350 | ▲ 1,250 | +5.92% | 21,500 | 22,900 | 21,350 | 348,710 |
| 26.05.21 | 21,100 | ▲ 900 | +4.46% | 21,300 | 21,600 | 20,750 | 204,510 |
| 26.05.20 | 20,200 | ▼ 1,200 | -5.61% | 21,350 | 21,400 | 19,800 | 237,391 |
| 26.05.19 | 21,400 | ▼ 2,100 | -8.94% | 23,200 | 23,200 | 20,550 | 421,014 |
| 26.05.18 | 23,500 | ▼ 800 | -3.29% | 23,400 | 24,000 | 22,650 | 266,674 |