조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,215 | ▼ 155 | -3.55% | 4,370 | 4,395 | 4,150 | 212,013 |
| 26.05.14 | 4,370 | ▲ 100 | +2.34% | 4,320 | 4,375 | 4,230 | 76,760 |
| 26.05.13 | 4,270 | ▲ 20 | +0.47% | 4,210 | 4,330 | 4,210 | 122,307 |
| 26.05.12 | 4,250 | ▼ 110 | -2.52% | 4,340 | 4,380 | 4,225 | 186,844 |
| 26.05.11 | 4,360 | ▼ 205 | -4.49% | 4,610 | 4,655 | 4,340 | 225,979 |
| 26.05.08 | 4,565 | ▼ 15 | -0.33% | 4,580 | 4,580 | 4,470 | 158,288 |
| 26.05.07 | 4,580 | ▲ 105 | +2.35% | 4,550 | 4,610 | 4,500 | 256,651 |
| 26.05.06 | 4,475 | ▼ 210 | -4.48% | 4,685 | 4,685 | 4,445 | 317,821 |
| 26.05.04 | 4,685 | ▼ 140 | -2.90% | 4,900 | 4,900 | 4,650 | 210,337 |
| 26.04.30 | 4,825 | ▼ 305 | -5.95% | 5,100 | 5,150 | 4,770 | 364,427 |
| 26.04.29 | 5,130 | ▲ 145 | +2.91% | 4,985 | 5,130 | 4,900 | 200,784 |
| 26.04.28 | 4,985 | ▼ 10 | -0.20% | 5,000 | 5,150 | 4,970 | 243,049 |
| 26.04.27 | 4,995 | ▼ 15 | -0.30% | 5,010 | 5,080 | 4,790 | 180,606 |
| 26.04.24 | 5,010 | ▲ 215 | +4.48% | 4,795 | 5,070 | 4,795 | 283,332 |
| 26.04.23 | 4,795 | ▲ 15 | +0.31% | 4,785 | 4,865 | 4,690 | 135,246 |
| 26.04.22 | 4,780 | ▼ 70 | -1.44% | 4,850 | 4,850 | 4,690 | 160,204 |
| 26.04.21 | 4,850 | ▲ 10 | +0.21% | 4,860 | 5,090 | 4,800 | 435,365 |
| 26.04.20 | 4,840 | ▲ 250 | +5.45% | 4,590 | 4,880 | 4,585 | 354,872 |
| 26.04.17 | 4,590 | ▲ 100 | +2.23% | 4,570 | 4,625 | 4,450 | 361,578 |
| 26.04.16 | 4,490 | ▼ 55 | -1.21% | 4,485 | 4,695 | 4,445 | 327,540 |