조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,880 | ▲ 110 | +1.25% | 8,690 | 9,300 | 8,630 | 518,989 |
| 26.10.13 | 8,770 | ▼ 570 | -6.10% | 9,190 | 9,410 | 8,610 | 953,762 |
| 26.10.12 | 9,340 | ▼ 530 | -5.37% | 9,910 | 10,050 | 9,000 | 760,876 |
| 26.10.08 | 9,870 | ▼ 40 | -0.40% | 9,910 | 10,180 | 9,720 | 430,358 |
| 26.10.07 | 9,910 | ▼ 340 | -3.32% | 10,410 | 10,450 | 9,780 | 368,640 |
| 26.10.06 | 10,250 | ▲ 230 | +2.30% | 10,020 | 10,300 | 9,750 | 787,873 |
| 26.10.02 | 10,020 | ▲ 370 | +3.83% | 9,730 | 10,030 | 9,570 | 527,855 |
| 26.10.01 | 9,650 | ▼ 160 | -1.63% | 9,840 | 10,070 | 9,400 | 601,160 |
| 26.09.30 | 9,810 | ▲ 190 | +1.98% | 9,750 | 10,010 | 9,620 | 525,326 |
| 26.09.29 | 9,620 | ▼ 110 | -1.13% | 9,760 | 9,800 | 9,170 | 898,438 |
| 26.09.28 | 9,730 | ▼ 50 | -0.51% | 9,890 | 10,330 | 9,630 | 581,275 |
| 26.09.23 | 9,780 | ▼ 290 | -2.88% | 10,030 | 10,170 | 9,570 | 780,695 |
| 26.09.22 | 10,070 | ▲ 280 | +2.86% | 9,800 | 10,290 | 9,680 | 740,436 |
| 26.09.21 | 9,790 | ▼ 170 | -1.71% | 9,870 | 9,930 | 9,510 | 781,535 |
| 26.09.18 | 9,960 | ▼ 40 | -0.40% | 10,110 | 10,700 | 9,930 | 723,799 |
| 26.09.17 | 10,000 | ▼ 240 | -2.34% | 10,360 | 10,520 | 9,820 | 1,032,115 |
| 26.09.16 | 10,240 | ▼ 900 | -8.08% | 11,130 | 11,130 | 10,200 | 844,548 |
| 26.09.15 | 11,140 | ▲ 160 | +1.46% | 10,930 | 11,470 | 10,720 | 704,298 |
| 26.09.14 | 10,980 | ▼ 350 | -3.09% | 11,120 | 11,550 | 10,700 | 1,227,267 |
| 26.09.11 | 11,330 | ▲ 1,330 | +13.30% | 9,890 | 11,550 | 9,810 | 1,852,774 |