조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,750 | ▲ 80 | +2.18% | 3,710 | 3,835 | 3,655 | 105,026 |
| 26.06.15 | 3,670 | ▼ 10 | -0.27% | 3,765 | 3,795 | 3,650 | 76,158 |
| 26.06.12 | 3,680 | ▲ 265 | +7.76% | 3,525 | 3,765 | 3,470 | 193,113 |
| 26.06.11 | 3,415 | ▼ 5 | -0.15% | 3,390 | 3,465 | 3,355 | 66,276 |
| 26.06.10 | 3,420 | ▼ 75 | -2.15% | 3,480 | 3,540 | 3,395 | 50,692 |
| 26.06.09 | 3,495 | ▲ 110 | +3.25% | 3,505 | 3,600 | 3,415 | 168,618 |
| 26.06.08 | 3,385 | ▼ 200 | -5.58% | 3,580 | 3,580 | 3,335 | 197,553 |
| 26.06.05 | 3,585 | ▼ 125 | -3.37% | 3,710 | 3,750 | 3,540 | 83,241 |
| 26.06.04 | 3,710 | ▲ 65 | +1.78% | 3,645 | 3,760 | 3,580 | 71,269 |
| 26.06.02 | 3,645 | ▲ 40 | +1.11% | 3,610 | 3,760 | 3,535 | 201,933 |
| 26.06.01 | 3,605 | ▼ 125 | -3.35% | 3,730 | 3,825 | 3,600 | 208,781 |
| 26.05.29 | 3,730 | ▼ 90 | -2.36% | 3,820 | 3,840 | 3,685 | 128,409 |
| 26.05.28 | 3,820 | ▲ 55 | +1.46% | 3,815 | 3,820 | 3,670 | 125,733 |
| 26.05.27 | 3,765 | ▼ 160 | -4.08% | 3,925 | 3,925 | 3,750 | 168,989 |
| 26.05.26 | 3,925 | ▼ 115 | -2.85% | 4,040 | 4,075 | 3,920 | 132,746 |
| 26.05.22 | 4,040 | ▲ 135 | +3.46% | 3,910 | 4,060 | 3,910 | 127,103 |
| 26.05.21 | 3,905 | ▼ 25 | -0.64% | 3,940 | 3,985 | 3,880 | 239,170 |
| 26.05.20 | 3,930 | ▼ 120 | -2.96% | 4,055 | 4,055 | 3,850 | 201,747 |
| 26.05.19 | 4,050 | ▼ 105 | -2.53% | 4,155 | 4,185 | 4,020 | 212,109 |
| 26.05.18 | 4,155 | ▼ 60 | -1.42% | 4,215 | 4,255 | 4,060 | 195,168 |