조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 51,600 | ▼ 1,000 | -1.90% | 53,400 | 53,800 | 51,400 | 24,587 |
| 26.05.14 | 52,600 | ▲ 1,200 | +2.33% | 51,900 | 52,600 | 51,500 | 18,406 |
| 26.05.13 | 51,400 | ▼ 800 | -1.53% | 52,200 | 52,800 | 51,400 | 22,853 |
| 26.05.12 | 52,200 | ▼ 700 | -1.32% | 53,100 | 53,300 | 51,800 | 27,783 |
| 26.05.11 | 52,900 | ▼ 900 | -1.67% | 54,300 | 54,300 | 52,800 | 19,688 |
| 26.05.08 | 53,800 | ▲ 200 | +0.37% | 53,600 | 53,900 | 52,800 | 19,730 |
| 26.05.07 | 53,600 | ▼ 700 | -1.29% | 54,700 | 54,700 | 52,900 | 34,215 |
| 26.05.06 | 54,300 | ▼ 1,700 | -3.04% | 55,800 | 55,800 | 54,300 | 34,738 |
| 26.05.04 | 56,000 | ▲ 200 | +0.36% | 56,600 | 56,800 | 55,700 | 17,249 |
| 26.04.30 | 55,800 | ▼ 800 | -1.41% | 56,600 | 56,600 | 55,800 | 15,326 |
| 26.04.29 | 56,600 | ▲ 400 | +0.71% | 56,900 | 56,900 | 55,900 | 14,881 |
| 26.04.28 | 56,200 | ▼ 500 | -0.88% | 56,700 | 56,900 | 56,100 | 22,217 |
| 26.04.27 | 56,700 | ▼ 700 | -1.22% | 57,700 | 57,700 | 56,500 | 23,982 |
| 26.04.24 | 57,400 | ▲ 1,100 | +1.95% | 56,500 | 58,500 | 56,500 | 30,099 |
| 26.04.23 | 56,300 | ▼ 500 | -0.88% | 56,900 | 57,100 | 55,900 | 15,305 |
| 26.04.22 | 56,800 | ▼ 200 | -0.35% | 57,000 | 57,000 | 56,000 | 12,068 |
| 26.04.21 | 57,000 | ▼ 600 | -1.04% | 58,000 | 58,000 | 56,500 | 21,920 |
| 26.04.20 | 57,600 | ▼ 100 | -0.17% | 57,400 | 57,800 | 57,000 | 7,554 |
| 26.04.17 | 57,700 | ▲ 300 | +0.52% | 57,900 | 57,900 | 57,200 | 9,618 |
| 26.04.16 | 57,400 | ▼ 500 | -0.86% | 58,500 | 58,500 | 57,400 | 19,764 |