조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 40,500 | ▼ 400 | -0.98% | 40,750 | 41,250 | 40,350 | 9,136 |
| 26.10.13 | 40,900 | ▼ 100 | -0.24% | 40,900 | 40,900 | 39,900 | 11,387 |
| 26.10.12 | 41,000 | ▼ 1,550 | -3.64% | 42,150 | 42,500 | 41,000 | 21,422 |
| 26.10.08 | 42,550 | ▼ 800 | -1.85% | 43,350 | 43,350 | 42,500 | 7,400 |
| 26.10.07 | 43,350 | - 0 | 0.00% | 43,450 | 44,300 | 43,350 | 5,914 |
| 26.10.06 | 43,350 | ▼ 300 | -0.69% | 43,700 | 44,550 | 43,050 | 9,338 |
| 26.10.02 | 43,650 | ▼ 1,150 | -2.57% | 44,750 | 45,500 | 43,600 | 9,101 |
| 26.10.01 | 44,800 | ▲ 2,550 | +6.04% | 42,250 | 45,200 | 42,200 | 39,765 |
| 26.09.30 | 42,250 | ▲ 100 | +0.24% | 42,200 | 42,550 | 42,000 | 5,767 |
| 26.09.29 | 42,150 | ▼ 250 | -0.59% | 42,550 | 42,550 | 41,950 | 4,946 |
| 26.09.28 | 42,400 | ▲ 400 | +0.95% | 42,150 | 42,600 | 41,900 | 4,872 |
| 26.09.23 | 42,000 | ▼ 50 | -0.12% | 42,100 | 42,500 | 41,950 | 6,583 |
| 26.09.22 | 42,050 | ▼ 200 | -0.47% | 42,400 | 42,700 | 42,000 | 4,311 |
| 26.09.21 | 42,250 | ▼ 300 | -0.71% | 42,600 | 42,600 | 41,950 | 8,485 |
| 26.09.18 | 42,550 | ▲ 250 | +0.59% | 42,400 | 42,850 | 42,350 | 5,501 |
| 26.09.17 | 42,300 | ▼ 250 | -0.59% | 42,800 | 43,400 | 42,250 | 14,346 |
| 26.09.16 | 42,550 | ▼ 850 | -1.96% | 43,400 | 43,400 | 42,350 | 9,702 |
| 26.09.15 | 43,400 | - 0 | 0.00% | 43,400 | 43,850 | 42,800 | 20,587 |
| 26.09.14 | 43,400 | ▼ 700 | -1.59% | 43,800 | 44,300 | 43,300 | 15,633 |
| 26.09.11 | 44,100 | ▲ 250 | +0.57% | 43,850 | 44,300 | 43,300 | 10,994 |