조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 44,100 | ▼ 350 | -0.79% | 44,650 | 44,950 | 43,100 | 59,173 |
| 26.06.15 | 44,450 | ▲ 1,100 | +2.54% | 44,050 | 45,350 | 43,800 | 48,833 |
| 26.06.12 | 43,350 | ▲ 50 | +0.12% | 44,200 | 44,700 | 42,950 | 48,406 |
| 26.06.11 | 43,300 | ▼ 450 | -1.03% | 42,550 | 43,400 | 42,050 | 9,845 |
| 26.06.10 | 43,750 | ▼ 50 | -0.11% | 43,000 | 44,000 | 42,500 | 10,400 |
| 26.06.09 | 43,800 | ▲ 2,300 | +5.54% | 41,300 | 44,300 | 41,300 | 18,501 |
| 26.06.08 | 41,500 | ▼ 2,600 | -5.90% | 42,100 | 42,300 | 41,000 | 29,431 |
| 26.06.05 | 44,100 | ▼ 500 | -1.12% | 45,700 | 45,700 | 43,550 | 15,938 |
| 26.06.04 | 44,600 | ▼ 850 | -1.87% | 44,300 | 45,600 | 44,200 | 18,823 |
| 26.06.02 | 45,450 | ▼ 250 | -0.55% | 45,000 | 45,850 | 44,350 | 26,373 |
| 26.06.01 | 45,700 | ▼ 1,350 | -2.87% | 46,650 | 46,700 | 45,500 | 23,087 |
| 26.05.29 | 47,050 | ▼ 950 | -1.98% | 48,150 | 48,850 | 46,300 | 28,995 |
| 26.05.28 | 48,000 | ▼ 850 | -1.74% | 49,000 | 49,450 | 47,000 | 24,471 |
| 26.05.27 | 48,850 | ▼ 1,050 | -2.10% | 50,300 | 50,300 | 48,800 | 20,352 |
| 26.05.26 | 49,900 | ▼ 1,600 | -3.11% | 52,200 | 52,200 | 49,750 | 24,174 |
| 26.05.22 | 51,500 | ▲ 2,400 | +4.89% | 49,550 | 51,700 | 49,400 | 24,159 |
| 26.05.21 | 49,100 | ▲ 500 | +1.03% | 49,100 | 50,300 | 49,000 | 19,235 |
| 26.05.20 | 48,600 | ▼ 1,500 | -2.99% | 49,700 | 49,900 | 48,200 | 30,142 |
| 26.05.19 | 50,100 | ▼ 700 | -1.38% | 50,700 | 50,800 | 49,500 | 24,401 |
| 26.05.18 | 50,800 | ▼ 800 | -1.55% | 51,500 | 51,500 | 49,950 | 24,641 |