조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,730 | ▲ 45 | +1.22% | 3,900 | 3,900 | 3,515 | 18,842 |
| 26.05.14 | 3,685 | ▲ 35 | +0.96% | 3,560 | 3,775 | 3,560 | 9,013 |
| 26.05.13 | 3,650 | ▼ 40 | -1.08% | 3,685 | 3,685 | 3,500 | 17,585 |
| 26.05.12 | 3,690 | ▲ 90 | +2.50% | 3,600 | 3,890 | 3,465 | 12,047 |
| 26.05.11 | 3,600 | ▼ 230 | -6.01% | 3,830 | 3,835 | 3,600 | 29,926 |
| 26.05.08 | 3,830 | - 0 | 0.00% | 3,830 | 4,000 | 3,830 | 10,304 |
| 26.05.07 | 3,830 | ▼ 110 | -2.79% | 3,940 | 4,045 | 3,795 | 43,632 |
| 26.05.06 | 3,940 | ▼ 40 | -1.01% | 3,980 | 3,980 | 3,875 | 8,540 |
| 26.05.04 | 3,980 | ▼ 65 | -1.61% | 4,045 | 4,045 | 3,980 | 7,395 |
| 26.04.30 | 4,045 | ▲ 70 | +1.76% | 3,995 | 4,150 | 3,975 | 12,161 |
| 26.04.29 | 3,975 | ▼ 30 | -0.75% | 4,005 | 4,035 | 3,930 | 6,298 |
| 26.04.28 | 4,005 | ▼ 50 | -1.23% | 4,055 | 4,180 | 3,980 | 10,358 |
| 26.04.27 | 4,055 | ▼ 20 | -0.49% | 4,075 | 4,180 | 3,960 | 8,020 |
| 26.04.24 | 4,075 | ▼ 65 | -1.57% | 4,145 | 4,150 | 3,870 | 19,323 |
| 26.04.23 | 4,140 | ▲ 20 | +0.49% | 4,120 | 4,170 | 4,105 | 9,062 |
| 26.04.22 | 4,120 | ▲ 30 | +0.73% | 4,095 | 4,145 | 4,045 | 7,078 |
| 26.04.21 | 4,090 | ▲ 20 | +0.49% | 4,170 | 4,170 | 4,045 | 5,865 |
| 26.04.20 | 4,070 | ▼ 15 | -0.37% | 4,085 | 4,180 | 4,010 | 13,015 |
| 26.04.17 | 4,085 | ▼ 35 | -0.85% | 4,120 | 4,120 | 4,055 | 3,292 |
| 26.04.16 | 4,120 | ▲ 20 | +0.49% | 4,055 | 4,135 | 4,030 | 10,256 |