조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,950 | ▼ 115 | -3.75% | 3,065 | 3,185 | 2,915 | 3,700 |
| 26.10.13 | 3,065 | ▼ 60 | -1.92% | 3,055 | 3,120 | 2,900 | 27,069 |
| 26.10.12 | 3,125 | ▼ 125 | -3.85% | 3,385 | 3,385 | 3,105 | 7,500 |
| 26.10.08 | 3,250 | ▲ 10 | +0.31% | 3,240 | 3,315 | 3,050 | 62,396 |
| 26.10.07 | 3,240 | ▲ 60 | +1.89% | 3,180 | 3,250 | 3,100 | 8,328 |
| 26.10.06 | 3,180 | ▲ 15 | +0.47% | 3,285 | 3,285 | 3,140 | 5,485 |
| 26.10.02 | 3,165 | ▼ 80 | -2.47% | 3,270 | 3,310 | 3,160 | 7,541 |
| 26.10.01 | 3,245 | ▲ 5 | +0.15% | 3,225 | 3,290 | 3,145 | 17,784 |
| 26.09.30 | 3,240 | ▼ 10 | -0.31% | 3,225 | 3,345 | 3,190 | 21,654 |
| 26.09.29 | 3,250 | ▼ 20 | -0.61% | 3,275 | 3,440 | 3,175 | 13,539 |
| 26.09.28 | 3,270 | ▲ 90 | +2.83% | 3,310 | 3,310 | 3,155 | 8,325 |
| 26.09.23 | 3,180 | ▼ 20 | -0.63% | 3,195 | 3,335 | 3,120 | 5,874 |
| 26.09.22 | 3,200 | ▼ 25 | -0.78% | 3,225 | 3,320 | 3,190 | 4,971 |
| 26.09.21 | 3,225 | ▲ 5 | +0.16% | 3,225 | 3,400 | 3,075 | 8,856 |
| 26.09.18 | 3,220 | - 0 | 0.00% | 3,180 | 3,230 | 3,105 | 11,314 |
| 26.09.17 | 3,220 | ▼ 35 | -1.08% | 3,160 | 3,280 | 3,040 | 17,787 |
| 26.09.16 | 3,255 | ▼ 60 | -1.81% | 3,390 | 3,390 | 2,880 | 17,719 |
| 26.09.15 | 3,315 | ▲ 255 | +8.33% | 3,235 | 3,400 | 3,090 | 24,733 |
| 26.09.14 | 3,060 | ▲ 45 | +1.49% | 2,925 | 3,475 | 2,910 | 55,731 |
| 26.09.11 | 3,015 | ▲ 15 | +0.50% | 3,015 | 3,100 | 2,900 | 13,548 |