조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,970 | ▼ 80 | -2.62% | 3,060 | 3,060 | 2,915 | 3,922 |
| 26.06.15 | 3,050 | ▲ 130 | +4.45% | 3,045 | 3,090 | 2,925 | 7,092 |
| 26.06.12 | 2,920 | ▼ 110 | -3.63% | 3,035 | 3,150 | 2,900 | 12,665 |
| 26.06.11 | 3,030 | ▲ 30 | +1.00% | 3,060 | 3,080 | 2,825 | 8,307 |
| 26.06.10 | 3,000 | ▲ 55 | +1.87% | 2,945 | 3,045 | 2,755 | 21,532 |
| 26.06.09 | 2,945 | ▼ 60 | -2.00% | 3,195 | 3,195 | 2,855 | 17,404 |
| 26.06.08 | 3,005 | ▼ 180 | -5.65% | 3,200 | 3,200 | 2,815 | 16,114 |
| 26.06.05 | 3,185 | ▼ 160 | -4.78% | 3,345 | 3,345 | 2,995 | 37,120 |
| 26.06.04 | 3,345 | ▼ 75 | -2.19% | 3,420 | 3,455 | 3,320 | 9,210 |
| 26.06.02 | 3,420 | ▼ 130 | -3.66% | 3,530 | 3,540 | 3,310 | 24,336 |
| 26.06.01 | 3,550 | ▼ 30 | -0.84% | 3,600 | 3,600 | 3,320 | 41,612 |
| 26.05.29 | 3,580 | ▲ 80 | +2.29% | 3,590 | 3,600 | 3,300 | 22,199 |
| 26.05.28 | 3,500 | - 0 | 0.00% | 3,505 | 3,600 | 3,380 | 16,307 |
| 26.05.27 | 3,500 | ▼ 320 | -8.38% | 3,740 | 3,745 | 3,500 | 23,380 |
| 26.05.26 | 3,820 | ▲ 10 | +0.26% | 4,150 | 4,150 | 3,615 | 59,911 |
| 26.05.22 | 3,810 | ▲ 425 | +12.56% | 3,420 | 4,075 | 3,385 | 148,912 |
| 26.05.21 | 3,385 | ▼ 25 | -0.73% | 3,400 | 3,520 | 3,260 | 15,975 |
| 26.05.20 | 3,410 | ▼ 130 | -3.67% | 3,715 | 3,715 | 3,405 | 7,359 |
| 26.05.19 | 3,540 | ▼ 10 | -0.28% | 3,505 | 4,090 | 3,450 | 31,714 |
| 26.05.18 | 3,550 | ▼ 180 | -4.83% | 3,720 | 3,720 | 3,250 | 24,007 |