조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,470 | ▼ 125 | -3.48% | 3,595 | 3,630 | 3,460 | 158,848 |
| 26.05.14 | 3,595 | ▼ 20 | -0.55% | 3,620 | 3,730 | 3,560 | 106,532 |
| 26.05.13 | 3,615 | ▼ 155 | -4.11% | 3,880 | 3,880 | 3,615 | 130,225 |
| 26.05.12 | 3,770 | ▼ 85 | -2.20% | 3,890 | 3,895 | 3,615 | 175,913 |
| 26.05.11 | 3,855 | ▼ 65 | -1.66% | 3,925 | 3,975 | 3,855 | 83,058 |
| 26.05.08 | 3,920 | ▲ 30 | +0.77% | 3,875 | 4,030 | 3,815 | 108,975 |
| 26.05.07 | 3,890 | ▼ 170 | -4.19% | 4,060 | 4,060 | 3,880 | 277,230 |
| 26.05.06 | 4,060 | ▼ 155 | -3.68% | 4,220 | 4,235 | 4,005 | 174,268 |
| 26.05.04 | 4,215 | ▲ 305 | +7.80% | 3,860 | 4,500 | 3,860 | 560,904 |
| 26.04.30 | 3,910 | ▼ 40 | -1.01% | 4,000 | 4,000 | 3,850 | 85,942 |
| 26.04.29 | 3,950 | ▲ 50 | +1.28% | 3,900 | 4,055 | 3,880 | 71,576 |
| 26.04.28 | 3,900 | ▼ 110 | -2.74% | 3,970 | 3,995 | 3,880 | 85,749 |
| 26.04.27 | 4,010 | ▲ 50 | +1.26% | 3,960 | 4,010 | 3,800 | 98,543 |
| 26.04.24 | 3,960 | ▼ 65 | -1.61% | 4,100 | 4,100 | 3,950 | 66,196 |
| 26.04.23 | 4,025 | ▲ 25 | +0.63% | 4,090 | 4,155 | 3,970 | 54,692 |
| 26.04.22 | 4,000 | ▼ 20 | -0.50% | 4,005 | 4,060 | 3,970 | 58,879 |
| 26.04.21 | 4,020 | ▼ 75 | -1.83% | 4,170 | 4,170 | 3,970 | 82,114 |
| 26.04.20 | 4,095 | ▼ 65 | -1.56% | 4,160 | 4,215 | 4,030 | 91,694 |
| 26.04.17 | 4,160 | ▲ 170 | +4.26% | 4,000 | 4,240 | 4,000 | 290,113 |
| 26.04.16 | 3,990 | ▲ 50 | +1.27% | 3,935 | 4,105 | 3,935 | 120,880 |