조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,880 | ▲ 55 | +1.95% | 2,825 | 2,900 | 2,780 | 50,522 |
| 26.06.15 | 2,825 | ▼ 110 | -3.75% | 2,980 | 3,005 | 2,750 | 133,648 |
| 26.06.12 | 2,935 | ▲ 55 | +1.91% | 2,990 | 3,015 | 2,845 | 47,424 |
| 26.06.11 | 2,880 | ▲ 115 | +4.16% | 2,765 | 2,945 | 2,710 | 51,624 |
| 26.06.10 | 2,765 | ▼ 75 | -2.64% | 2,990 | 2,990 | 2,740 | 37,225 |
| 26.06.09 | 2,840 | ▲ 125 | +4.60% | 2,715 | 2,955 | 2,715 | 58,402 |
| 26.06.08 | 2,715 | ▼ 215 | -7.34% | 2,880 | 2,880 | 2,700 | 135,762 |
| 26.06.05 | 2,930 | ▼ 5 | -0.17% | 2,920 | 3,045 | 2,890 | 103,130 |
| 26.06.04 | 2,935 | ▼ 140 | -4.55% | 3,075 | 3,075 | 2,930 | 156,592 |
| 26.06.02 | 3,075 | ▲ 5 | +0.16% | 3,100 | 3,160 | 2,970 | 133,025 |
| 26.06.01 | 3,070 | ▼ 60 | -1.92% | 3,050 | 3,330 | 3,030 | 99,484 |
| 26.05.29 | 3,130 | ▼ 10 | -0.32% | 3,170 | 3,200 | 3,025 | 92,357 |
| 26.05.28 | 3,140 | ▼ 145 | -4.41% | 3,450 | 3,450 | 3,070 | 163,225 |
| 26.05.27 | 3,285 | ▼ 95 | -2.81% | 3,380 | 3,450 | 3,240 | 118,239 |
| 26.05.26 | 3,380 | ▼ 100 | -2.87% | 3,490 | 3,595 | 3,320 | 84,523 |
| 26.05.22 | 3,480 | ▲ 255 | +7.91% | 3,250 | 3,560 | 3,250 | 114,790 |
| 26.05.21 | 3,225 | ▼ 50 | -1.53% | 3,330 | 3,430 | 3,225 | 123,514 |
| 26.05.20 | 3,275 | ▼ 115 | -3.39% | 3,375 | 3,445 | 3,265 | 83,348 |
| 26.05.19 | 3,390 | ▲ 5 | +0.15% | 3,285 | 3,530 | 3,285 | 76,406 |
| 26.05.18 | 3,385 | ▼ 85 | -2.45% | 3,470 | 3,520 | 3,310 | 85,029 |