본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,210▲ 35+1.61%2,1752,2752,17031,088
26.10.132,175▼ 65-2.90%2,2052,2202,13053,663
26.10.122,240▼ 75-3.24%2,3652,3652,24021,555
26.10.082,315▼ 50-2.11%2,4402,4402,29527,723
26.10.072,365▲ 50+2.16%2,3552,4402,33070,252
26.10.062,315▲ 10+0.43%2,3402,4302,31028,306
26.10.022,305- 00.00%2,3152,3502,26031,739
26.10.012,305▲ 95+4.30%2,2102,3652,20046,189
26.09.302,210▼ 25-1.12%2,2702,3002,20574,320
26.09.292,235▲ 10+0.45%2,2002,3952,18084,845
26.09.282,225▲ 35+1.60%2,1902,2602,19022,760
26.09.232,190▲ 15+0.69%2,1752,2152,16014,417
26.09.222,175▼ 50-2.25%2,2652,2652,14569,450
26.09.212,225▲ 20+0.91%2,2502,2852,19539,966
26.09.182,205▼ 5-0.23%2,2102,3302,16546,573
26.09.172,210▼ 90-3.91%2,2302,2552,16563,805
26.09.162,300▲ 15+0.66%2,3552,3752,15086,007
26.09.152,285▲ 30+1.33%2,2552,4002,22091,432
26.09.142,255▼ 145-6.04%2,4002,4002,22567,907
26.09.112,400▼ 20-0.83%2,3702,4452,35045,549